Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starrex International Ltd (CSE: STX )

0.1200 UNCHANGED
Last Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.270 1.500 1.270 1.500 1,400 +0.47(+45.63%)
May 29, 2018 1.030 1.030 1.030 0 +0.00(+0.00%)
May 24, 2018 1.030 1.030 1.030 0 +0.02(+1.98%)
May 23, 2018 1.010 1.010 1.010 1.010 937 -0.74(-42.29%)
May 18, 2018 1.750 1.750 1.750 0 +0.00(+0.00%)
May 15, 2018 1.750 1.750 1.750 50 +0.00(+0.00%)
May 14, 2018 1.750 1.750 1.750 1.750 4,800 +0.25(+16.67%)
May 11, 2018 1.350 1.500 1.350 1.500 9,100 +0.15(+11.11%)
May 09, 2018 1.350 1.350 1.350 0 +0.15(+12.50%)
May 08, 2018 0.7500 1.200 0.7500 1.200 15,400 +0.20(+20.00%)
May 07, 2018 1.000 1.000 1.000 1.000 8,087 -0.12(-10.71%)
May 01, 2018 1.120 1.120 1.120 0 +0.02(+1.82%)
Apr 30, 2018 1.100 1.100 1.100 1.100 400 +0.07(+6.80%)
Apr 26, 2018 1.030 1.030 1.030 0 -0.09(-8.04%)
Apr 19, 2018 1.120 1.120 1.120 0 +0.06(+5.66%)
Apr 18, 2018 1.000 1.100 1.000 1.060 6,500 +0.35(+49.30%)
Apr 16, 2018 0.7100 0.7100 0.7100 0 -0.29(-29.00%)
Apr 13, 2018 1.000 1.000 1.000 1.000 1,500 +0.01(+1.01%)
Apr 12, 2018 0.9800 0.9900 0.9800 0.9900 3,200 +0.01(+1.02%)
Apr 03, 2018 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.