Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 28, 2018 0.1750 0.1850 0.1750 0.1850 19,150 -0.01(-2.63%)
Dec 27, 2018 0.1750 0.1900 0.1700 0.1900 176,007 +0.02(+11.76%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 21, 2018 0.1750 0.1850 0.1700 0.1800 82,000 -0.01(-2.70%)
Dec 20, 2018 0.1700 0.1850 0.1700 0.1850 139,504 +0.01(+8.82%)
Dec 19, 2018 0.1750 0.1750 0.1700 0.1700 147,478 -0.00(-2.86%)
Dec 18, 2018 0.1850 0.1900 0.1750 0.1750 220,005 -0.01(-5.41%)
Dec 17, 2018 0.1850 0.1950 0.1850 0.1850 94,050 -0.01(-2.63%)
Dec 14, 2018 0.1900 0.1900 0.1900 0.1900 64,133 -0.01(-2.56%)
Dec 13, 2018 0.2000 0.2000 0.1950 0.1950 119,450 -0.01(-2.50%)
Dec 12, 2018 0.2050 0.2050 0.2000 0.2000 30,161 -0.00(-2.44%)
Dec 11, 2018 0.2000 0.2050 0.1950 0.2050 33,486 +0.01(+5.13%)
Dec 10, 2018 0.1900 0.1950 0.1900 0.1950 62,400 -0.01(-2.50%)
Dec 07, 2018 0.2000 0.2000 0.2000 0.2000 54,000 +0.01(+5.26%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.1900 34,000 -0.01(-2.56%)
Dec 04, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Dec 03, 2018 0.2000 0.2050 0.2000 0.2050 291,365 +0.01(+7.89%)
Nov 30, 2018 0.2000 0.2000 0.1900 0.1900 112,830 +0.01(+5.56%)
Nov 29, 2018 0.1800 0.1800 0.1800 0.1800 215,378 +0.00(+0.00%)
Nov 28, 2018 0.1800 0.1850 0.1800 0.1800 215,200 +0.00(+0.00%)
Nov 27, 2018 0.1800 0.1800 0.1750 0.1800 70,139 -0.01(-2.70%)
Nov 26, 2018 0.1800 0.1850 0.1800 0.1850 43,000 +0.01(+2.78%)
Nov 23, 2018 0.1800 0.1850 0.1800 0.1800 41,999 -0.01(-2.70%)
Nov 22, 2018 0.1900 0.1900 0.1850 0.1850 11,000 +0.00(+0.00%)
Nov 21, 2018 0.1800 0.1900 0.1800 0.1850 79,500 +0.00(+0.00%)
Nov 20, 2018 0.1850 0.1900 0.1850 0.1850 52,516 -0.01(-2.63%)
Nov 19, 2018 0.1900 0.1950 0.1900 0.1900 103,500 +0.01(+5.56%)
Nov 16, 2018 0.1900 0.1900 0.1750 0.1800 278,251 -0.02(-7.69%)
Nov 15, 2018 0.1900 0.1950 0.1900 0.1950 29,750 +0.00(+0.00%)
Nov 14, 2018 0.1950 0.1950 0.1900 0.1950 478,200 +0.00(+0.00%)
Nov 13, 2018 0.1950 0.2000 0.1950 0.1950 99,166 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.1950 0.1950 0.1950 34,500 +0.00(+0.00%)
Nov 09, 2018 0.2000 0.2000 0.1950 0.1950 20,250 -0.01(-2.50%)
Nov 08, 2018 0.1950 0.2050 0.1950 0.2000 14,800 +0.01(+2.56%)
Nov 07, 2018 0.2100 0.2150 0.1950 0.1950 65,000 -0.01(-7.14%)
Nov 06, 2018 0.2150 0.2250 0.2100 0.2100 92,800 +0.01(+2.44%)
Nov 05, 2018 0.2000 0.2100 0.1900 0.2050 60,300 +0.01(+7.89%)
Nov 02, 2018 0.1900 0.1950 0.1900 0.1900 64,000 +0.00(+0.00%)
Nov 01, 2018 0.1950 0.2000 0.1900 0.1900 93,149 -0.01(-2.56%)
Oct 31, 2018 0.1950 0.2000 0.1900 0.1950 123,500 -0.01(-2.50%)
Oct 30, 2018 0.1950 0.2050 0.1950 0.2000 67,000 +0.00(+0.00%)
Oct 29, 2018 0.2000 0.2050 0.2000 0.2000 30,500 +0.01(+2.56%)
Oct 26, 2018 0.2100 0.2100 0.1950 0.1950 53,500 -0.01(-7.14%)
Oct 25, 2018 0.2250 0.2250 0.2100 0.2100 224,069 -0.01(-4.55%)
Oct 24, 2018 0.2250 0.2250 0.2200 0.2200 42,620 -0.01(-2.22%)
Oct 23, 2018 0.2300 0.2350 0.2200 0.2250 52,000 -0.01(-2.17%)
Oct 22, 2018 0.2300 0.2350 0.2250 0.2300 78,354 -0.00(-2.13%)
Oct 19, 2018 0.2250 0.2400 0.2250 0.2350 167,098 +0.01(+4.44%)
Oct 18, 2018 0.2100 0.2300 0.2100 0.2250 389,872 +0.03(+15.38%)
Oct 17, 2018 0.2050 0.2100 0.1950 0.1950 86,859 -0.01(-7.14%)
Oct 16, 2018 0.2050 0.2150 0.2050 0.2100 65,520 +0.01(+5.00%)
Oct 15, 2018 0.2050 0.2150 0.2000 0.2000 56,648 +0.00(+0.00%)
Oct 12, 2018 0.2100 0.2100 0.2000 0.2000 39,000 -0.01(-4.76%)
Oct 11, 2018 0.1950 0.2100 0.1900 0.2100 166,032 +0.01(+7.69%)
Oct 10, 2018 0.2000 0.2000 0.1950 0.1950 93,000 -0.01(-7.14%)
Oct 09, 2018 0.2050 0.2100 0.1950 0.2100 125,400 +0.01(+2.44%)
Oct 05, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Oct 04, 2018 0.2100 0.2100 0.2000 0.2100 157,236 +0.01(+2.44%)
Oct 03, 2018 0.2100 0.2100 0.2000 0.2050 9,350 -0.01(-2.38%)
Oct 02, 2018 0.2000 0.2100 0.2000 0.2100 161,200 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.