Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (TSX: PDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.850 10.19 9.850 9.900 7,590 -0.08(-0.80%)
Feb 27, 2018 10.10 10.10 9.900 9.980 5,394 -0.23(-2.25%)
Feb 26, 2018 10.28 10.57 10.20 10.21 7,085 +0.20(+2.00%)
Feb 23, 2018 10.25 10.30 10.01 10.01 2,954 -0.09(-0.89%)
Feb 22, 2018 10.72 10.97 10.02 10.10 11,297 -0.49(-4.63%)
Feb 21, 2018 10.50 10.70 10.50 10.59 1,597 +0.17(+1.63%)
Feb 20, 2018 10.60 10.69 10.38 10.42 7,639 -0.25(-2.34%)
Feb 16, 2018 10.67 10.67 10.67 0 +0.52(+5.12%)
Feb 15, 2018 10.25 10.50 10.00 10.15 10,452 -0.20(-1.93%)
Feb 14, 2018 10.51 10.74 10.20 10.35 9,073 -0.03(-0.29%)
Feb 13, 2018 9.560 10.38 9.450 10.38 12,917 +0.93(+9.84%)
Feb 12, 2018 8.580 9.900 8.580 9.450 12,692 +0.93(+10.92%)
Feb 09, 2018 8.500 8.520 8.180 8.520 8,389 -0.03(-0.35%)
Feb 08, 2018 8.490 8.580 8.450 8.550 3,598 -0.20(-2.29%)
Feb 07, 2018 9.050 9.050 8.550 8.750 11,363 -0.23(-2.56%)
Feb 06, 2018 9.420 9.420 8.810 8.980 12,245 -0.47(-4.97%)
Feb 05, 2018 9.830 10.00 9.830 9.450 5,869 -0.32(-3.28%)
Feb 02, 2018 9.690 10.00 9.600 9.770 6,827 +0.07(+0.72%)
Feb 01, 2018 9.610 9.920 9.500 9.700 14,124 +0.18(+1.89%)
Jan 31, 2018 10.00 10.01 9.370 9.520 6,767 -0.32(-3.25%)
Jan 30, 2018 10.48 9.700 9.840 14,910 -0.52(-5.02%)
Jan 29, 2018 10.95 10.96 10.28 10.36 11,391 -0.63(-5.73%)
Jan 26, 2018 10.75 11.00 10.65 10.99 11,157 +0.29(+2.71%)
Jan 25, 2018 10.90 11.05 10.70 10.70 6,068 -0.10(-0.93%)
Jan 24, 2018 10.36 10.80 10.36 10.80 4,030 +0.52(+5.06%)
Jan 23, 2018 10.48 10.48 10.15 10.28 9,072 -0.22(-2.10%)
Jan 22, 2018 11.26 11.26 10.26 10.50 25,536 -0.77(-6.83%)
Jan 19, 2018 11.47 11.60 11.26 11.27 27,931 -0.15(-1.31%)
Jan 18, 2018 11.19 11.49 11.05 11.42 35,928 +0.29(+2.61%)
Jan 17, 2018 10.98 11.13 10.88 11.13 19,697 +0.43(+4.02%)
Jan 16, 2018 10.77 10.90 10.35 10.70 19,670 -0.09(-0.83%)
Jan 15, 2018 10.50 10.79 10.50 10.79 22,763 +0.33(+3.15%)
Jan 12, 2018 9.800 10.40 9.800 10.46 27,598 +0.71(+7.28%)
Jan 11, 2018 9.970 10.20 9.700 9.750 16,821 -0.45(-4.41%)
Jan 10, 2018 10.35 10.35 10.05 10.20 21,130 -0.26(-2.49%)
Jan 09, 2018 9.950 10.49 9.860 10.46 42,991 +0.58(+5.82%)
Jan 08, 2018 9.250 9.920 9.250 9.885 51,059 +0.54(+5.84%)
Jan 05, 2018 8.670 9.500 8.650 9.340 29,989 +0.57(+6.50%)
Jan 04, 2018 7.600 8.770 7.540 8.770 36,311 +1.17(+15.39%)
Jan 03, 2018 7.600 7.600 7.550 7.600 7,274 +0.27(+3.68%)
Jan 02, 2018 7.700 7.330 7.330 17,739 -0.02(-0.27%)
Dec 29, 2017 7.350 7.350 7.350 0 -0.01(-0.14%)
Dec 28, 2017 7.350 7.350 7.280 7.360 4,310 +0.04(+0.55%)
Dec 27, 2017 7.360 7.360 7.280 7.320 6,860 -0.03(-0.41%)
Dec 22, 2017 7.500 7.500 7.350 7.350 2,679 -0.18(-2.39%)
Dec 21, 2017 7.530 7.530 7.500 7.530 431 -0.07(-0.92%)
Dec 20, 2017 7.550 7.660 7.550 7.600 4,073 +0.10(+1.33%)
Dec 19, 2017 7.620 7.620 7.500 7.500 1,424 -0.12(-1.57%)
Dec 18, 2017 7.800 7.850 7.620 7.620 7,960 -0.17(-2.18%)
Dec 15, 2017 7.530 7.900 7.530 7.790 3,275 +0.25(+3.32%)
Dec 14, 2017 7.750 7.800 7.440 7.540 7,662 -0.11(-1.44%)
Dec 13, 2017 7.200 7.650 7.180 7.650 3,772 +0.50(+6.99%)
Dec 12, 2017 7.140 7.200 7.100 7.150 2,005 -0.02(-0.28%)
Dec 11, 2017 7.160 7.180 7.040 7.170 2,524 -0.01(-0.14%)
Dec 08, 2017 7.170 7.180 7.100 7.180 920 +0.03(+0.42%)
Dec 07, 2017 7.150 7.220 7.100 7.150 5,148 +0.03(+0.42%)
Dec 06, 2017 7.030 7.200 7.020 7.120 6,327 -0.03(-0.42%)
Dec 05, 2017 7.210 7.210 6.990 7.150 15,625 -0.15(-2.05%)
Dec 04, 2017 7.490 7.500 7.300 7.300 5,226 -0.20(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.