Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Apr 27, 2018 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Apr 26, 2018 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 24, 2018 0.0850 0.0850 0.0850 33 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Apr 19, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 18, 2018 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Apr 16, 2018 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Apr 11, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 10, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Apr 09, 2018 0.0850 0.0900 0.0850 0.0900 11,441 +0.00(+5.88%)
Apr 05, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Apr 03, 2018 0.0900 0.0900 0.0900 166 +0.00(+5.88%)
Apr 02, 2018 0.0900 0.0900 0.0850 0.0850 18,200 -0.00(-5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.0850 0.0850 0.0850 0.0850 8,000 -0.00(-5.56%)
Mar 26, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 23, 2018 0.0900 0.0900 0.0900 0.0900 42,000 +0.00(+5.88%)
Mar 21, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 19, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 16, 2018 0.0900 0.0900 0.0850 0.0850 165,000 -0.00(-5.56%)
Mar 15, 2018 0.0900 0.0900 0.0850 0.0900 168,800 +0.00(+5.88%)
Mar 09, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0850 0.0850 0.0850 24,500 -0.00(-5.56%)
Mar 02, 2018 0.0900 0.0900 0.0900 0.0900 11,208 +0.00(+0.00%)
Mar 01, 2018 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Feb 28, 2018 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Feb 26, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Feb 22, 2018 0.1000 0.1000 0.1000 0.1000 36,795 +0.01(+5.26%)
Feb 21, 2018 0.0950 0.1000 0.0950 0.0950 112,056 +0.00(+0.00%)
Feb 20, 2018 0.0900 0.0950 0.0900 0.0950 295,000 +0.01(+11.76%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 13, 2018 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Feb 12, 2018 0.0850 0.0850 0.0850 0.0850 82,500 +0.00(+0.00%)
Feb 09, 2018 0.0850 0.0850 0.0850 0.0850 8,000 -0.01(-10.53%)
Feb 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 02, 2018 0.0900 0.0950 0.0850 0.0850 53,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.