Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 25, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 23, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
May 22, 2018 0.0030 0.0030 0.0030 0.0030 188,001 +0.00(+0.00%)
May 21, 2018 0.0030 0.0030 0.0030 0.0030 50,720 -0.00(-14.29%)
May 18, 2018 0.0035 0.0035 0.0035 0.0035 16,000 +0.00(+0.00%)
May 17, 2018 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+16.67%)
May 15, 2018 0.0030 0.0030 0.0030 50 -0.00(-3.54%)
May 14, 2018 0.0048 0.0048 0.0031 0.0031 107,200 -0.00(-35.21%)
May 11, 2018 0.0032 0.0048 0.0032 0.0048 11,500 +0.00(+50.00%)
May 10, 2018 0.0043 0.0048 0.0032 0.0032 41,001 -0.00(-25.58%)
May 09, 2018 0.0030 0.0043 0.0030 0.0043 28,000 -0.00(-10.42%)
May 03, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
May 02, 2018 0.0039 0.0048 0.0039 0.0048 154,750 +0.00(+60.00%)
Apr 27, 2018 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Apr 26, 2018 0.0040 0.0040 0.0030 0.0030 35,000 -0.00(-34.78%)
Apr 24, 2018 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Apr 23, 2018 0.0040 0.0040 0.0030 0.0040 84,500 +0.00(+0.00%)
Apr 20, 2018 0.0037 0.0040 0.0037 0.0040 40,000 +0.00(+14.29%)
Apr 19, 2018 0.0035 0.0035 0.0035 0.0035 8,700 -0.00(-0.28%)
Apr 17, 2018 0.0035 0.0035 0.0035 1 -0.00(-7.63%)
Apr 16, 2018 0.0038 0.0039 0.0038 0.0038 85,199 -0.00(-5.00%)
Apr 13, 2018 0.0035 0.0040 0.0035 0.0040 23,500 +0.00(+0.00%)
Apr 12, 2018 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Apr 10, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Apr 09, 2018 0.0036 0.0036 0.0031 0.0035 13,800 +0.00(+9.37%)
Apr 04, 2018 0.0032 0.0032 0.0032 0 -0.00(-15.79%)
Apr 03, 2018 0.0040 0.0040 0.0031 0.0038 14,283 -0.00(-5.00%)
Apr 02, 2018 0.0041 0.0041 0.0040 0.0040 60,350 -0.00(-20.00%)
Mar 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2018 0.0050 0.0050 0.0050 0.0050 14,000 +0.00(+0.00%)
Mar 27, 2018 0.0050 0.0050 0.0046 0.0050 132,208 +0.00(+2.04%)
Mar 26, 2018 0.0049 0.0049 0.0049 0.0049 80,695 +0.00(+0.00%)
Mar 23, 2018 0.0044 0.0059 0.0044 0.0049 40,205 +0.00(+2.08%)
Mar 22, 2018 0.0048 0.0048 0.0040 0.0048 17,740 +0.00(+0.00%)
Mar 21, 2018 0.0045 0.0048 0.0040 0.0048 67,793 -0.00(-2.04%)
Mar 20, 2018 0.0048 0.0049 0.0048 0.0049 201,093 +0.00(+7.93%)
Mar 19, 2018 0.0040 0.0048 0.0040 0.0045 71,187 +0.00(+13.50%)
Mar 16, 2018 0.0040 0.0040 0.0040 0.0040 11,500 +0.00(+33.33%)
Mar 15, 2018 0.0030 0.0030 0.0030 0.0030 1,150 -0.00(-3.23%)
Mar 14, 2018 0.0031 0.0031 0.0031 0.0031 11,250 -0.00(-20.51%)
Mar 13, 2018 0.0039 0.0039 0.0039 0.0039 31,500 -0.00(-2.50%)
Mar 12, 2018 0.0038 0.0040 0.0038 0.0040 173,589 +0.00(+5.26%)
Mar 09, 2018 0.0035 0.0039 0.0032 0.0038 26,500 +0.00(+8.57%)
Mar 08, 2018 0.0035 0.0035 0.0035 0.0035 667 -0.00(-5.41%)
Mar 07, 2018 0.0035 0.0039 0.0035 0.0037 8,860 +0.00(+5.71%)
Mar 06, 2018 0.0035 0.0035 0.0035 0.0035 89,945 +0.00(+11.11%)
Mar 05, 2018 0.0035 0.0036 0.0028 0.0032 603,100 -0.00(-10.00%)
Mar 02, 2018 0.0039 0.0039 0.0028 0.0035 96,000 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.