Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0137 +0.0014 (+11.38%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 3.405 3.405 3.405 0 -0.54(-13.58%)
Mar 28, 2018 4.085 4.100 3.630 3.940 56,911 -0.23(-5.52%)
Mar 27, 2018 4.300 4.380 4.100 4.170 16,004 -0.21(-4.79%)
Mar 26, 2018 4.400 4.440 4.260 4.380 19,929 -0.02(-0.45%)
Mar 23, 2018 4.325 4.440 4.200 4.400 23,507 +0.07(+1.50%)
Mar 22, 2018 4.500 4.590 4.231 4.335 21,546 -0.25(-5.56%)
Mar 21, 2018 4.405 4.590 4.300 4.590 47,902 -0.11(-2.34%)
Mar 20, 2018 4.850 4.850 4.690 4.700 11,174 -0.13(-2.69%)
Mar 19, 2018 4.820 4.880 4.800 4.830 15,779 +0.01(+0.27%)
Mar 16, 2018 4.810 4.940 4.810 4.817 26,621 -0.13(-2.69%)
Mar 15, 2018 4.850 4.950 4.820 4.950 10,201 +0.10(+2.06%)
Mar 14, 2018 5.120 5.150 4.810 4.850 19,350 -0.27(-5.27%)
Mar 13, 2018 5.190 5.190 5.080 5.120 33,766 +0.02(+0.39%)
Mar 12, 2018 5.120 5.350 4.990 5.100 58,252 +0.00(+0.00%)
Mar 09, 2018 5.000 5.160 4.990 5.100 46,295 +0.10(+2.00%)
Mar 08, 2018 4.970 5.100 4.970 5.000 20,335 +0.00(+0.00%)
Mar 07, 2018 5.080 5.080 4.960 5.000 14,334 +0.00(+0.00%)
Mar 06, 2018 4.910 5.050 4.910 5.000 28,278 +0.00(+0.00%)
Mar 05, 2018 5.075 5.200 5.000 5.000 42,014 -0.03(-0.60%)
Mar 02, 2018 4.860 5.100 4.850 5.030 59,053 -0.17(-3.27%)
Mar 01, 2018 5.390 5.500 5.020 5.200 47,280 -0.17(-3.17%)
Feb 28, 2018 5.460 5.460 5.330 5.370 28,685 -0.08(-1.47%)
Feb 27, 2018 5.800 5.810 5.450 5.450 71,605 -0.27(-4.69%)
Feb 26, 2018 6.000 6.000 5.660 5.718 18,255 -0.14(-2.45%)
Feb 23, 2018 5.780 6.000 5.770 5.862 31,261 +0.06(+1.06%)
Feb 22, 2018 6.000 6.000 5.600 5.800 23,069 -0.14(-2.36%)
Feb 21, 2018 6.060 6.080 5.550 5.940 26,038 -0.06(-1.00%)
Feb 20, 2018 6.140 6.250 6.000 6.000 19,479 -0.13(-2.12%)
Feb 16, 2018 6.130 6.130 6.130 0 -0.21(-3.31%)
Feb 15, 2018 6.330 6.350 6.160 6.340 23,576 +0.18(+2.92%)
Feb 14, 2018 6.250 6.450 6.160 6.160 21,868 -0.19(-2.99%)
Feb 13, 2018 6.450 6.450 6.160 6.350 23,531 -0.10(-1.55%)
Feb 12, 2018 6.200 6.650 6.170 6.450 27,599 +0.30(+4.88%)
Feb 09, 2018 6.730 6.730 5.200 6.150 48,731 -0.34(-5.24%)
Feb 08, 2018 6.800 7.000 6.310 6.490 22,582 -0.31(-4.56%)
Feb 07, 2018 6.510 7.050 6.510 6.800 37,950 +0.30(+4.62%)
Feb 06, 2018 6.095 6.500 6.000 6.500 45,695 +0.44(+7.26%)
Feb 05, 2018 6.110 6.360 6.030 6.060 27,685 -0.07(-1.14%)
Feb 02, 2018 6.600 6.630 6.110 6.130 40,515 -0.47(-7.12%)
Feb 01, 2018 7.030 7.030 6.500 6.600 45,552 -0.40(-5.71%)
Jan 31, 2018 7.150 7.150 6.950 7.000 24,793 -0.24(-3.31%)
Jan 30, 2018 7.400 7.400 7.100 7.240 19,026 -0.08(-1.03%)
Jan 29, 2018 7.300 7.390 7.300 7.315 19,085 +0.02(+0.21%)
Jan 26, 2018 7.690 7.270 7.300 31,297 -0.22(-2.93%)
Jan 25, 2018 8.000 8.070 7.250 7.520 36,113 -0.39(-4.93%)
Jan 24, 2018 7.700 8.200 7.550 7.910 33,938 +0.16(+2.06%)
Jan 23, 2018 7.990 7.990 7.700 7.750 31,756 -0.25(-3.12%)
Jan 22, 2018 8.120 8.200 8.000 8.000 22,726 -0.13(-1.60%)
Jan 19, 2018 8.230 8.330 8.100 8.130 20,289 -0.07(-0.85%)
Jan 18, 2018 8.280 8.340 8.050 8.200 34,172 -0.09(-1.09%)
Jan 17, 2018 8.730 8.750 8.260 8.290 27,996 -0.45(-5.15%)
Jan 16, 2018 8.350 8.740 8.350 8.740 37,608 +0.36(+4.30%)
Jan 12, 2018 8.380 8.380 8.380 0 -0.32(-3.68%)
Jan 11, 2018 8.900 9.150 8.400 8.700 36,461 -0.15(-1.69%)
Jan 10, 2018 9.490 9.490 8.600 8.850 45,273 -0.58(-6.15%)
Jan 09, 2018 9.000 9.800 8.975 9.430 67,470 +0.47(+5.25%)
Jan 08, 2018 7.700 9.000 7.700 8.960 92,642 +1.26(+16.36%)
Jan 05, 2018 7.800 7.940 7.000 7.700 112,114 -0.20(-2.53%)
Jan 04, 2018 9.300 9.300 7.340 7.900 113,376 -1.55(-16.37%)
Jan 03, 2018 9.850 10.29 9.430 9.446 78,218 -0.30(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.