Skip to main content
Login
Contact
Subscribe
Search form
Search
The Kane Republican
Home
Forms
News
Sports
Classifieds
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
KADC
Kane Area High School
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries
Viking Investments Group Inc
(OP:
VKIN
)
0.1290
USD
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 11, 2021
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.2800
0.2900
0.2700
0.2900
95,941
+0.01(+3.57%)
Oct 30, 2018
0.2999
0.3000
0.2650
0.2800
119,556
+0.01(+1.82%)
Oct 29, 2018
0.2900
0.2900
0.2701
0.2750
27,698
-0.01(-5.14%)
Oct 26, 2018
0.2700
0.2899
0.2700
0.2899
57,700
+0.02(+7.37%)
Oct 25, 2018
0.3000
0.3000
0.2700
0.2700
47,472
-0.01(-1.85%)
Oct 24, 2018
0.2959
0.2959
0.2751
0.2751
20,805
+0.00(+0.04%)
Oct 23, 2018
0.2999
0.2999
0.2750
0.2750
28,347
-0.02(-5.43%)
Oct 22, 2018
0.2998
0.3280
0.2907
0.2908
40,000
-0.01(-3.07%)
Oct 19, 2018
0.2800
0.3100
0.2800
0.3000
35,200
+0.02(+7.14%)
Oct 18, 2018
0.2900
0.3000
0.2800
0.2800
112,609
-0.01(-3.45%)
Oct 17, 2018
0.3000
0.3000
0.2809
0.2900
100,433
-0.01(-3.33%)
Oct 16, 2018
0.3099
0.3250
0.2890
0.3000
207,259
+0.00(+0.00%)
Oct 15, 2018
0.3400
0.3400
0.3000
0.3000
240,858
-0.04(-10.45%)
Oct 12, 2018
0.3750
0.3750
0.3300
0.3350
114,800
+0.00(+0.00%)
Oct 11, 2018
0.3300
0.3500
0.3200
0.3350
54,052
+0.02(+4.69%)
Oct 10, 2018
0.3400
0.3500
0.3200
0.3200
74,425
+0.03(+10.34%)
Oct 09, 2018
0.3300
0.3500
0.2830
0.2900
262,495
-0.03(-7.94%)
Oct 08, 2018
0.3200
0.3412
0.3150
0.3150
49,767
-0.00(-0.97%)
Oct 05, 2018
0.3750
0.3750
0.3000
0.3181
108,600
-0.04(-11.88%)
Oct 04, 2018
0.3750
0.3800
0.3605
0.3610
66,154
-0.01(-3.73%)
Oct 03, 2018
0.3800
0.3800
0.3600
0.3750
132,389
+0.02(+4.17%)
Oct 02, 2018
0.3980
0.3980
0.3600
0.3600
109,482
-0.01(-2.70%)
Oct 01, 2018
0.3850
0.3980
0.3700
0.3700
133,075
-0.02(-5.13%)
Sep 28, 2018
0.3900
0.4000
0.3500
0.3900
98,000
+0.01(+2.63%)
Sep 27, 2018
0.3700
0.3999
0.3500
0.3800
147,438
+0.01(+2.70%)
Sep 26, 2018
0.3900
0.4000
0.3700
0.3700
252,791
-0.02(-5.13%)
Sep 25, 2018
0.4000
0.4162
0.3650
0.3900
493,672
-0.01(-2.50%)
Sep 24, 2018
0.3800
0.4000
0.3720
0.4000
406,989
+0.03(+8.11%)
Sep 21, 2018
0.3600
0.3800
0.3400
0.3700
165,100
+0.02(+4.23%)
Sep 20, 2018
0.3450
0.3780
0.3400
0.3550
290,435
+0.01(+4.41%)
Sep 19, 2018
0.3500
0.3500
0.3000
0.3400
266,716
+0.02(+7.59%)
Sep 18, 2018
0.3690
0.3690
0.3158
0.3160
171,707
-0.05(-14.59%)
Sep 17, 2018
0.3400
0.3800
0.3300
0.3700
271,590
+0.05(+15.62%)
Sep 14, 2018
0.3120
0.3300
0.2700
0.3200
176,000
+0.00(+0.00%)
Sep 13, 2018
0.3000
0.3300
0.2500
0.3200
268,152
-0.01(-3.03%)
Sep 12, 2018
0.2200
0.3300
0.2199
0.3300
81,067
+0.11(+50.00%)
Sep 11, 2018
0.2100
0.2200
0.2000
0.2200
243,124
+0.01(+5.77%)
Sep 10, 2018
0.2000
0.2100
0.1900
0.2080
115,200
+0.01(+4.00%)
Sep 07, 2018
0.1900
0.2000
0.1900
0.2000
78,000
+0.01(+5.26%)
Sep 06, 2018
0.1900
0.2200
0.1900
0.1900
63,984
+0.00(+0.00%)
Sep 05, 2018
0.2050
0.2100
0.1900
0.1900
215,140
+0.00(+0.00%)
Sep 04, 2018
0.1900
0.1900
0.1900
0.1900
10,256
+0.00(+0.00%)
Aug 31, 2018
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Aug 30, 2018
0.1850
0.1900
0.1850
0.1900
13,032
+0.00(+0.00%)
Aug 29, 2018
0.1860
0.1900
0.1860
0.1900
11,340
+0.00(+2.15%)
Aug 28, 2018
0.1993
0.2000
0.1860
0.1860
9,095
+0.00(+2.03%)
Aug 27, 2018
0.2044
0.2050
0.1823
0.1823
55,948
-0.01(-6.51%)
Aug 24, 2018
0.1900
0.2000
0.1900
0.1950
32,100
-0.01(-2.50%)
Aug 23, 2018
0.2000
0.2050
0.2000
0.2000
66,165
+0.00(+0.00%)
Aug 22, 2018
0.2000
0.2000
0.1950
0.2000
3,600
+0.00(+0.00%)
Aug 21, 2018
0.2000
0.2000
0.2000
0.2000
11,815
+0.00(+2.04%)
Aug 20, 2018
0.2000
0.2000
0.1960
0.1960
5,940
-0.00(-2.00%)
Aug 17, 2018
0.1900
0.2000
0.1900
0.2000
169,500
+0.01(+5.26%)
Aug 16, 2018
0.1850
0.1950
0.1850
0.1900
51,027
+0.01(+5.56%)
Aug 15, 2018
0.2000
0.2000
0.1800
0.1800
124,510
-0.02(-10.00%)
Aug 14, 2018
0.2000
0.2000
0.2000
0.2000
25,010
+0.00(+0.00%)
Aug 13, 2018
0.1950
0.2000
0.1900
0.2000
47,433
+0.01(+5.26%)
Aug 10, 2018
0.1900
0.1900
0.1900
0.1900
5,000
+0.01(+5.56%)
Aug 09, 2018
0.1900
0.1900
0.1800
0.1800
14,580
-0.01(-2.70%)
Aug 08, 2018
0.1850
0.1850
0.1850
0.1850
3,968
+0.00(+2.72%)
Aug 07, 2018
0.1895
0.1900
0.1800
0.1801
41,076
-0.01(-5.21%)
Aug 06, 2018
0.1900
0.1900
0.1900
0.1900
44,625
+0.00(+0.05%)
Aug 03, 2018
0.1901
0.1901
0.1899
0.1899
27,900
-0.00(-1.15%)
Aug 02, 2018
0.1850
0.2100
0.1850
0.1921
18,325
+0.00(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.