Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.3355 -0.0095 (-2.75%)
Streaming Delayed Price Updated: 11:03 AM EDT, Oct 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2800 0.2900 0.2700 0.2900 95,941 +0.01(+3.57%)
Oct 30, 2018 0.2999 0.3000 0.2650 0.2800 119,556 +0.01(+1.82%)
Oct 29, 2018 0.2900 0.2900 0.2701 0.2750 27,698 -0.01(-5.14%)
Oct 26, 2018 0.2700 0.2899 0.2700 0.2899 57,700 +0.02(+7.37%)
Oct 25, 2018 0.3000 0.3000 0.2700 0.2700 47,472 -0.01(-1.85%)
Oct 24, 2018 0.2959 0.2959 0.2751 0.2751 20,805 +0.00(+0.04%)
Oct 23, 2018 0.2999 0.2999 0.2750 0.2750 28,347 -0.02(-5.43%)
Oct 22, 2018 0.2998 0.3280 0.2907 0.2908 40,000 -0.01(-3.07%)
Oct 19, 2018 0.2800 0.3100 0.2800 0.3000 35,200 +0.02(+7.14%)
Oct 18, 2018 0.2900 0.3000 0.2800 0.2800 112,609 -0.01(-3.45%)
Oct 17, 2018 0.3000 0.3000 0.2809 0.2900 100,433 -0.01(-3.33%)
Oct 16, 2018 0.3099 0.3250 0.2890 0.3000 207,259 +0.00(+0.00%)
Oct 15, 2018 0.3400 0.3400 0.3000 0.3000 240,858 -0.04(-10.45%)
Oct 12, 2018 0.3750 0.3750 0.3300 0.3350 114,800 +0.00(+0.00%)
Oct 11, 2018 0.3300 0.3500 0.3200 0.3350 54,052 +0.02(+4.69%)
Oct 10, 2018 0.3400 0.3500 0.3200 0.3200 74,425 +0.03(+10.34%)
Oct 09, 2018 0.3300 0.3500 0.2830 0.2900 262,495 -0.03(-7.94%)
Oct 08, 2018 0.3200 0.3412 0.3150 0.3150 49,767 -0.00(-0.97%)
Oct 05, 2018 0.3750 0.3750 0.3000 0.3181 108,600 -0.04(-11.88%)
Oct 04, 2018 0.3750 0.3800 0.3605 0.3610 66,154 -0.01(-3.73%)
Oct 03, 2018 0.3800 0.3800 0.3600 0.3750 132,389 +0.02(+4.17%)
Oct 02, 2018 0.3980 0.3980 0.3600 0.3600 109,482 -0.01(-2.70%)
Oct 01, 2018 0.3850 0.3980 0.3700 0.3700 133,075 -0.02(-5.13%)
Sep 28, 2018 0.3900 0.4000 0.3500 0.3900 98,000 +0.01(+2.63%)
Sep 27, 2018 0.3700 0.3999 0.3500 0.3800 147,438 +0.01(+2.70%)
Sep 26, 2018 0.3900 0.4000 0.3700 0.3700 252,791 -0.02(-5.13%)
Sep 25, 2018 0.4000 0.4162 0.3650 0.3900 493,672 -0.01(-2.50%)
Sep 24, 2018 0.3800 0.4000 0.3720 0.4000 406,989 +0.03(+8.11%)
Sep 21, 2018 0.3600 0.3800 0.3400 0.3700 165,100 +0.02(+4.23%)
Sep 20, 2018 0.3450 0.3780 0.3400 0.3550 290,435 +0.01(+4.41%)
Sep 19, 2018 0.3500 0.3500 0.3000 0.3400 266,716 +0.02(+7.59%)
Sep 18, 2018 0.3690 0.3690 0.3158 0.3160 171,707 -0.05(-14.59%)
Sep 17, 2018 0.3400 0.3800 0.3300 0.3700 271,590 +0.05(+15.62%)
Sep 14, 2018 0.3120 0.3300 0.2700 0.3200 176,000 +0.00(+0.00%)
Sep 13, 2018 0.3000 0.3300 0.2500 0.3200 268,152 -0.01(-3.03%)
Sep 12, 2018 0.2200 0.3300 0.2199 0.3300 81,067 +0.11(+50.00%)
Sep 11, 2018 0.2100 0.2200 0.2000 0.2200 243,124 +0.01(+5.77%)
Sep 10, 2018 0.2000 0.2100 0.1900 0.2080 115,200 +0.01(+4.00%)
Sep 07, 2018 0.1900 0.2000 0.1900 0.2000 78,000 +0.01(+5.26%)
Sep 06, 2018 0.1900 0.2200 0.1900 0.1900 63,984 +0.00(+0.00%)
Sep 05, 2018 0.2050 0.2100 0.1900 0.1900 215,140 +0.00(+0.00%)
Sep 04, 2018 0.1900 0.1900 0.1900 0.1900 10,256 +0.00(+0.00%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1850 0.1900 0.1850 0.1900 13,032 +0.00(+0.00%)
Aug 29, 2018 0.1860 0.1900 0.1860 0.1900 11,340 +0.00(+2.15%)
Aug 28, 2018 0.1993 0.2000 0.1860 0.1860 9,095 +0.00(+2.03%)
Aug 27, 2018 0.2044 0.2050 0.1823 0.1823 55,948 -0.01(-6.51%)
Aug 24, 2018 0.1900 0.2000 0.1900 0.1950 32,100 -0.01(-2.50%)
Aug 23, 2018 0.2000 0.2050 0.2000 0.2000 66,165 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2000 0.1950 0.2000 3,600 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 11,815 +0.00(+2.04%)
Aug 20, 2018 0.2000 0.2000 0.1960 0.1960 5,940 -0.00(-2.00%)
Aug 17, 2018 0.1900 0.2000 0.1900 0.2000 169,500 +0.01(+5.26%)
Aug 16, 2018 0.1850 0.1950 0.1850 0.1900 51,027 +0.01(+5.56%)
Aug 15, 2018 0.2000 0.2000 0.1800 0.1800 124,510 -0.02(-10.00%)
Aug 14, 2018 0.2000 0.2000 0.2000 0.2000 25,010 +0.00(+0.00%)
Aug 13, 2018 0.1950 0.2000 0.1900 0.2000 47,433 +0.01(+5.26%)
Aug 10, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Aug 09, 2018 0.1900 0.1900 0.1800 0.1800 14,580 -0.01(-2.70%)
Aug 08, 2018 0.1850 0.1850 0.1850 0.1850 3,968 +0.00(+2.72%)
Aug 07, 2018 0.1895 0.1900 0.1800 0.1801 41,076 -0.01(-5.21%)
Aug 06, 2018 0.1900 0.1900 0.1900 0.1900 44,625 +0.00(+0.05%)
Aug 03, 2018 0.1901 0.1901 0.1899 0.1899 27,900 -0.00(-1.15%)
Aug 02, 2018 0.1850 0.2100 0.1850 0.1921 18,325 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.