Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 1.100 1.100 1.100 0 -0.05(-4.35%)
Mar 23, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 22, 2018 1.150 1.150 1.150 1.150 6,400 -0.04(-3.36%)
Mar 21, 2018 1.190 1.190 1.190 1.190 2,000 -0.01(-0.83%)
Mar 20, 2018 1.150 1.200 1.150 1.200 670 +0.05(+4.35%)
Mar 15, 2018 1.150 1.150 1.150 0 +0.02(+1.77%)
Mar 13, 2018 1.130 1.130 1.130 0 +0.03(+2.73%)
Mar 12, 2018 1.100 1.100 1.100 1.100 8,000 +0.02(+1.85%)
Mar 07, 2018 1.080 1.080 1.080 0 -0.06(-5.26%)
Mar 06, 2018 1.140 1.140 1.140 1.140 900 +0.02(+1.79%)
Mar 05, 2018 1.120 1.120 1.120 1.120 1,000 +0.01(+0.94%)
Feb 27, 2018 1.110 1.110 1.110 0 +0.05(+4.68%)
Feb 21, 2018 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 20, 2018 1.060 1.060 1.060 1.060 14,201 +0.04(+3.92%)
Feb 12, 2018 1.020 1.020 1.020 0 -0.06(-5.56%)
Feb 09, 2018 1.049 1.080 1.049 1.080 6,549 +0.03(+2.86%)
Feb 06, 2018 1.050 1.050 1.050 0 -0.11(-9.48%)
Feb 02, 2018 1.160 1.160 1.160 0 +0.06(+5.45%)
Jan 31, 2018 1.100 1.100 1.100 0 -0.02(-1.79%)
Jan 26, 2018 1.120 1.120 1.120 0 +0.11(+10.89%)
Jan 19, 2018 1.010 1.010 1.010 0 -0.06(-5.61%)
Jan 16, 2018 1.070 1.070 1.070 7 +0.00(+0.00%)
Jan 11, 2018 1.070 1.070 1.070 0 -0.02(-1.83%)
Jan 10, 2018 1.090 1.090 1.090 1.090 2,000 +0.02(+1.87%)
Jan 08, 2018 1.070 1.070 1.070 0 +0.02(+1.90%)
Jan 03, 2018 1.050 1.050 1.050 0 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.