Skip to main content

Liberty All Star Equity Fund (NY: USA )

6.360 -0.080 (-1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 6.350 6.370 6.330 6.330 509,183 -0.03(-0.47%)
May 30, 2018 6.330 6.380 6.320 6.360 544,054 +0.04(+0.63%)
May 29, 2018 6.340 6.360 6.290 6.320 831,940 -0.06(-0.94%)
May 25, 2018 6.380 6.380 6.380 0 +0.00(+0.00%)
May 24, 2018 6.420 6.420 6.350 6.380 845,029 -0.03(-0.47%)
May 23, 2018 6.390 6.410 6.360 6.410 574,293 +0.01(+0.16%)
May 22, 2018 6.440 6.440 6.390 6.400 680,568 -0.01(-0.16%)
May 21, 2018 6.370 6.410 6.370 6.410 698,704 +0.06(+0.94%)
May 18, 2018 6.360 6.380 6.350 6.350 631,010 -0.02(-0.31%)
May 17, 2018 6.350 6.370 6.340 6.370 594,580 +0.03(+0.47%)
May 16, 2018 6.320 6.360 6.320 6.340 644,295 +0.02(+0.32%)
May 15, 2018 6.320 6.320 6.280 6.320 467,185 -0.02(-0.32%)
May 14, 2018 6.330 6.360 6.320 6.340 652,108 +0.01(+0.16%)
May 11, 2018 6.320 6.340 6.312 6.330 417,111 +0.03(+0.48%)
May 10, 2018 6.290 6.320 6.290 6.300 515,012 +0.03(+0.48%)
May 09, 2018 6.240 6.280 6.230 6.270 739,011 +0.05(+0.80%)
May 08, 2018 6.240 6.240 6.200 6.220 612,339 -0.01(-0.16%)
May 07, 2018 6.220 6.240 6.205 6.230 543,438 +0.03(+0.48%)
May 04, 2018 6.120 6.230 6.100 6.200 734,790 +0.06(+0.98%)
May 03, 2018 6.190 6.190 6.100 6.140 676,929 -0.06(-0.97%)
May 02, 2018 6.240 6.240 6.180 6.200 586,745 -0.02(-0.32%)
May 01, 2018 6.250 6.250 6.160 6.220 738,138 -0.03(-0.48%)
Apr 30, 2018 6.310 6.310 6.240 6.250 917,051 +0.00(+0.00%)
Apr 27, 2018 6.250 6.285 6.220 6.250 706,761 +0.02(+0.32%)
Apr 26, 2018 6.240 6.240 6.190 6.230 748,394 -0.12(-1.89%)
Apr 25, 2018 6.380 6.380 6.300 6.350 960,522 -0.01(-0.16%)
Apr 24, 2018 6.420 6.460 6.312 6.360 1,264,650 -0.02(-0.31%)
Apr 23, 2018 6.380 6.400 6.360 6.380 651,549 +0.02(+0.31%)
Apr 20, 2018 6.430 6.540 6.320 6.360 814,447 -0.04(-0.63%)
Apr 19, 2018 6.410 6.540 6.380 6.400 988,093 -0.01(-0.16%)
Apr 18, 2018 6.420 6.430 6.390 6.410 909,097 +0.01(+0.16%)
Apr 17, 2018 6.430 6.440 6.370 6.400 1,379,751 +0.02(+0.31%)
Apr 16, 2018 6.360 6.380 6.345 6.380 657,114 +0.07(+1.11%)
Apr 13, 2018 6.350 6.350 6.300 6.310 600,766 -0.01(-0.16%)
Apr 12, 2018 6.270 6.330 6.260 6.320 610,337 +0.07(+1.12%)
Apr 11, 2018 6.240 6.280 6.230 6.250 722,730 +0.00(+0.00%)
Apr 10, 2018 6.220 6.265 6.190 6.250 672,826 +0.10(+1.63%)
Apr 09, 2018 6.110 6.210 6.110 6.150 1,060,455 +0.06(+0.99%)
Apr 06, 2018 6.190 6.250 6.060 6.090 985,204 -0.15(-2.40%)
Apr 05, 2018 6.190 6.259 6.160 6.240 604,185 +0.08(+1.30%)
Apr 04, 2018 6.020 6.180 6.010 6.160 595,107 +0.07(+1.15%)
Apr 03, 2018 6.060 6.090 6.020 6.090 601,998 +0.08(+1.33%)
Apr 02, 2018 6.130 6.140 5.980 6.010 1,041,618 -0.12(-1.96%)
Mar 29, 2018 6.130 6.130 6.130 0 +0.04(+0.66%)
Mar 28, 2018 6.080 6.130 6.040 6.090 591,513 -0.01(-0.16%)
Mar 27, 2018 6.200 6.210 6.070 6.100 696,116 -0.08(-1.29%)
Mar 26, 2018 6.130 6.180 6.070 6.180 613,950 +0.13(+2.15%)
Mar 23, 2018 6.200 6.230 6.030 6.050 1,140,057 -0.12(-1.94%)
Mar 22, 2018 6.290 6.300 6.160 6.170 741,606 -0.15(-2.37%)
Mar 21, 2018 6.320 6.360 6.300 6.320 526,016 +0.02(+0.32%)
Mar 20, 2018 6.290 6.350 6.290 6.300 327,242 +0.01(+0.16%)
Mar 19, 2018 6.380 6.390 6.260 6.290 663,801 -0.10(-1.56%)
Mar 16, 2018 6.360 6.410 6.350 6.390 386,992 +0.03(+0.47%)
Mar 15, 2018 6.350 6.380 6.350 6.360 415,309 +0.01(+0.16%)
Mar 14, 2018 6.410 6.440 6.330 6.350 669,052 -0.01(-0.16%)
Mar 13, 2018 6.440 6.495 6.360 6.360 745,174 -0.06(-0.93%)
Mar 12, 2018 6.450 6.470 6.400 6.420 799,667 -0.01(-0.16%)
Mar 09, 2018 6.400 6.440 6.380 6.430 663,543 +0.06(+0.94%)
Mar 08, 2018 6.350 6.370 6.290 6.370 732,647 +0.04(+0.63%)
Mar 07, 2018 6.330 6.330 516,621 +0.03(+0.48%)
Mar 06, 2018 6.260 6.310 6.260 6.300 566,579 +0.06(+0.96%)
Mar 05, 2018 6.170 6.250 6.130 6.240 777,770 +0.07(+1.13%)
Mar 02, 2018 6.080 6.195 6.060 6.170 851,849 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.