Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.920 2.920 2.920 0 +0.00(+0.00%)
Aug 28, 2018 2.920 2.920 2.920 0 -0.04(-1.35%)
Aug 27, 2018 2.960 2.960 2.960 2.960 100 +0.14(+4.96%)
Aug 24, 2018 2.830 2.830 2.820 2.820 700 +0.12(+4.44%)
Aug 20, 2018 2.700 2.700 2.700 0 +0.00(+0.00%)
Aug 17, 2018 2.610 2.700 2.570 2.700 748 +0.09(+3.45%)
Aug 16, 2018 2.610 2.610 2.610 2.610 200 -0.09(-3.33%)
Aug 15, 2018 2.690 2.700 2.690 2.700 200 +0.09(+3.45%)
Aug 14, 2018 2.700 2.700 2.610 2.610 600 -0.11(-4.04%)
Aug 13, 2018 2.730 2.730 2.720 2.720 282 -0.10(-3.55%)
Aug 07, 2018 2.820 2.820 2.820 0 -0.04(-1.40%)
Aug 02, 2018 2.860 2.860 2.860 0 -0.01(-0.35%)
Aug 01, 2018 2.880 2.890 2.870 2.870 500 -0.01(-0.35%)
Jul 31, 2018 2.840 2.900 2.840 2.880 1,334 +0.15(+5.49%)
Jul 27, 2018 2.730 2.730 2.730 0 -0.22(-7.46%)
Jul 26, 2018 3.000 3.010 2.910 2.950 2,280 -0.50(-14.49%)
Jul 25, 2018 3.760 3.760 3.450 3.450 1,959 -0.39(-10.16%)
Jul 24, 2018 4.000 4.180 3.830 3.840 2,500 -0.07(-1.79%)
Jul 23, 2018 4.010 4.030 3.880 3.910 2,100 -0.09(-2.25%)
Jul 20, 2018 4.420 4.420 3.950 4.000 2,010 -0.21(-4.99%)
Jul 19, 2018 4.200 4.320 3.950 4.210 9,001 -0.29(-6.44%)
Jul 18, 2018 4.090 6.450 4.090 4.500 35,840 +0.59(+15.09%)
Jul 13, 2018 3.910 3.910 3.910 0 +0.49(+14.33%)
Jul 12, 2018 3.430 3.430 3.420 3.420 300 +0.31(+9.97%)
Jun 29, 2018 3.110 3.110 3.110 0 +0.01(+0.32%)
Jun 28, 2018 3.270 3.340 3.100 3.100 700 +0.10(+3.33%)
Jun 26, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 22, 2018 3.000 3.000 3.000 10 +0.22(+7.91%)
Jun 21, 2018 2.780 2.780 2.780 2.780 100 -0.12(-4.14%)
Jun 20, 2018 2.900 2.900 2.900 2.900 810 -0.08(-2.68%)
Jun 19, 2018 3.100 3.120 2.980 2.980 2,060 -0.12(-3.87%)
Jun 18, 2018 3.100 3.100 3.100 3.100 110 +0.10(+3.33%)
Jun 14, 2018 3.000 3.000 3.000 0 -0.21(-6.54%)
Jun 13, 2018 3.220 3.220 3.210 3.210 400 +0.00(+0.00%)
Jun 12, 2018 3.220 3.220 3.210 3.210 700 -0.14(-4.18%)
Jun 08, 2018 3.350 3.350 3.350 0 +0.04(+1.21%)
Jun 07, 2018 3.310 3.310 3.310 3.310 100 -0.04(-1.19%)
Jun 06, 2018 3.450 3.450 3.350 3.350 300 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.