Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Palladium Ltd (OP: PALDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.190 7.190 7.190 0 -0.11(-1.51%)
Aug 30, 2018 7.291 7.300 7.291 7.300 700 -0.05(-0.68%)
Aug 29, 2018 7.365 7.365 7.260 7.350 641 +0.11(+1.52%)
Aug 28, 2018 7.223 7.240 7.223 7.240 3,775 -0.16(-2.22%)
Aug 27, 2018 7.300 7.420 7.300 7.404 1,520 +0.15(+2.13%)
Aug 24, 2018 7.514 7.530 7.100 7.250 6,100 -0.08(-1.13%)
Aug 23, 2018 7.430 7.441 7.333 7.333 2,054 -0.10(-1.31%)
Aug 22, 2018 7.345 7.430 7.345 7.430 430 +0.08(+1.10%)
Aug 21, 2018 7.357 7.357 7.349 7.349 341 -0.01(-0.20%)
Aug 20, 2018 7.267 7.364 7.140 7.364 6,998 +0.23(+3.22%)
Aug 17, 2018 7.078 7.150 7.070 7.134 2,200 +0.07(+1.05%)
Aug 16, 2018 7.267 7.267 7.060 7.060 1,617 -0.07(-1.05%)
Aug 15, 2018 7.030 7.135 7.030 7.135 973 +0.03(+0.49%)
Aug 14, 2018 7.150 7.150 7.041 7.100 1,509 +0.06(+0.92%)
Aug 13, 2018 7.381 7.381 7.035 7.035 13,820 -0.45(-5.96%)
Aug 10, 2018 7.473 7.500 7.473 7.481 1,000 -0.08(-1.00%)
Aug 09, 2018 7.610 7.610 7.556 7.556 683 -0.12(-1.54%)
Aug 08, 2018 7.770 7.770 7.594 7.675 813 -0.10(-1.23%)
Aug 07, 2018 7.858 7.860 7.770 7.770 2,191 -0.38(-4.66%)
Aug 06, 2018 8.640 8.640 8.000 8.150 2,592 +0.35(+4.42%)
Aug 03, 2018 7.266 7.805 7.266 7.805 7,100 +0.62(+8.70%)
Aug 02, 2018 7.218 7.218 7.180 7.180 623 -0.04(-0.60%)
Aug 01, 2018 7.223 7.223 7.223 7.223 1,149 -0.00(-0.02%)
Jul 31, 2018 7.215 7.225 7.215 7.225 359 -0.03(-0.37%)
Jul 30, 2018 7.298 7.298 7.252 7.252 482 +0.00(+0.00%)
Jul 27, 2018 287 +0.00(+0.00%)
Jul 26, 2018 7.164 7.164 7.164 287 -0.09(-1.25%)
Jul 25, 2018 7.255 7.255 7.255 7.255 334 +0.08(+1.18%)
Jul 24, 2018 7.172 7.172 7.170 7.170 3,240 +0.01(+0.14%)
Jul 23, 2018 7.110 7.160 7.110 7.160 1,093 +0.02(+0.33%)
Jul 20, 2018 7.170 7.170 7.101 7.136 1,585 -0.01(-0.19%)
Jul 19, 2018 7.166 7.170 7.150 7.150 1,597 -0.05(-0.69%)
Jul 18, 2018 7.200 7.200 7.200 7.200 258 -0.01(-0.12%)
Jul 17, 2018 7.251 7.300 7.200 7.209 2,466 -0.04(-0.48%)
Jul 16, 2018 7.286 7.286 7.223 7.244 1,996 -0.08(-1.04%)
Jul 13, 2018 7.338 7.340 7.320 7.320 1,064 -0.07(-0.95%)
Jul 12, 2018 7.240 7.450 7.240 7.390 1,035 +0.24(+3.36%)
Jul 11, 2018 7.297 7.297 7.150 7.150 4,984 -0.16(-2.19%)
Jul 10, 2018 7.320 7.400 7.308 7.310 4,216 -0.15(-2.01%)
Jul 09, 2018 7.460 7.460 7.460 7.460 350 +0.06(+0.81%)
Jul 06, 2018 7.400 7.400 7.400 7.400 465 +0.00(+0.00%)
Jul 05, 2018 7.338 7.400 7.338 7.400 460 -0.01(-0.13%)
Jul 03, 2018 7.410 7.410 7.410 0 +0.21(+2.91%)
Jul 02, 2018 7.330 7.330 7.200 7.200 1,622 -0.09(-1.23%)
Jun 29, 2018 7.170 7.449 7.170 7.290 1,303 +0.05(+0.72%)
Jun 28, 2018 7.210 7.349 7.026 7.238 11,392 -0.08(-1.12%)
Jun 27, 2018 7.760 8.070 7.318 7.320 13,483 -0.38(-4.94%)
Jun 26, 2018 7.896 7.896 7.700 7.700 4,241 -0.06(-0.77%)
Jun 25, 2018 7.960 7.960 7.760 7.760 629 -0.26(-3.29%)
Jun 22, 2018 8.097 8.100 8.024 8.024 2,136 +0.05(+0.67%)
Jun 21, 2018 8.125 8.125 7.960 7.970 2,568 -0.15(-1.84%)
Jun 20, 2018 8.080 8.119 8.000 8.119 1,649 -0.08(-0.99%)
Jun 19, 2018 8.660 8.660 8.144 8.200 2,086 -0.05(-0.61%)
Jun 18, 2018 8.400 8.400 8.130 8.250 1,828 -0.11(-1.32%)
Jun 15, 2018 8.410 8.310 8.360 5,592 +0.05(+0.60%)
Jun 14, 2018 8.354 8.354 8.310 8.310 1,368 -0.06(-0.68%)
Jun 13, 2018 8.370 8.370 8.330 8.367 3,480 -0.08(-0.94%)
Jun 11, 2018 8.446 8.446 8.446 285 -0.10(-1.19%)
Jun 08, 2018 8.515 8.548 8.515 8.548 1,006 -0.00(-0.02%)
Jun 07, 2018 8.560 8.580 8.500 8.550 3,077 -0.05(-0.58%)
Jun 06, 2018 8.720 8.720 8.566 8.600 2,753 +0.00(+0.00%)
Jun 05, 2018 8.500 8.600 8.500 8.600 2,412 -0.12(-1.43%)
Jun 04, 2018 8.868 8.884 8.724 8.725 1,638 +0.07(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.