Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.273 7.273 7.273 0 +0.05(+0.73%)
Aug 30, 2018 7.153 7.228 7.130 7.221 21,897 +0.06(+0.84%)
Aug 29, 2018 7.138 7.160 7.138 7.160 5,708 +0.05(+0.64%)
Aug 28, 2018 7.115 7.190 7.086 7.115 7,549 -0.06(-0.83%)
Aug 27, 2018 7.190 7.190 7.175 7.175 5,041 +0.03(+0.41%)
Aug 24, 2018 7.168 7.168 7.107 7.145 10,868 +0.07(+0.96%)
Aug 23, 2018 7.183 7.243 7.062 7.077 33,606 -0.17(-2.29%)
Aug 22, 2018 7.281 7.289 7.243 7.243 2,123 +0.01(+0.10%)
Aug 21, 2018 7.236 7.281 7.236 7.236 13,050 -0.01(-0.10%)
Aug 20, 2018 7.168 7.311 7.168 7.243 6,801 +0.03(+0.42%)
Aug 17, 2018 7.175 7.221 7.164 7.213 12,193 +0.04(+0.61%)
Aug 16, 2018 7.153 7.184 7.153 7.169 2,113 -0.03(-0.40%)
Aug 15, 2018 7.190 7.198 7.183 7.198 6,108 +0.03(+0.42%)
Aug 14, 2018 7.243 7.243 7.143 7.168 2,288 -0.01(-0.11%)
Aug 13, 2018 7.266 7.266 7.130 7.175 6,585 -0.03(-0.42%)
Aug 10, 2018 7.206 7.258 7.190 7.206 11,663 +0.05(+0.66%)
Aug 09, 2018 7.474 7.516 7.159 7.159 18,336 -0.31(-4.12%)
Aug 08, 2018 7.301 7.474 7.301 7.467 18,222 +0.26(+3.54%)
Aug 07, 2018 7.211 7.211 7.114 7.211 14,392 +0.06(+0.79%)
Aug 06, 2018 7.211 7.211 7.142 7.155 15,004 -0.03(-0.37%)
Aug 03, 2018 7.159 7.219 7.098 7.181 10,783 +0.06(+0.78%)
Aug 02, 2018 7.181 7.181 7.082 7.125 19,560 +0.04(+0.50%)
Aug 01, 2018 7.031 7.090 6.971 7.090 13,361 +0.02(+0.31%)
Jul 31, 2018 7.114 7.114 7.032 7.068 5,976 -0.03(-0.42%)
Jul 30, 2018 7.083 7.098 7.016 7.098 6,138 +0.05(+0.75%)
Jul 27, 2018 6.986 7.091 6.986 7.046 5,591 +0.05(+0.76%)
Jul 26, 2018 7.121 7.121 6.963 6.993 14,600 -0.09(-1.28%)
Jul 25, 2018 7.031 7.091 7.031 7.083 5,327 -0.02(-0.21%)
Jul 24, 2018 7.061 7.098 7.035 7.098 9,405 +0.04(+0.53%)
Jul 23, 2018 7.129 7.129 7.023 7.061 16,570 +0.02(+0.32%)
Jul 20, 2018 7.023 7.038 6.978 7.038 7,736 +0.02(+0.27%)
Jul 19, 2018 7.038 7.038 6.926 7.020 15,285 +0.11(+1.58%)
Jul 18, 2018 7.061 7.061 6.873 6.911 62,654 -0.11(-1.60%)
Jul 17, 2018 7.023 7.038 7.001 7.023 20,907 +0.04(+0.54%)
Jul 16, 2018 6.986 6.993 6.926 6.986 71,538 +0.06(+0.87%)
Jul 13, 2018 6.941 6.948 6.896 6.926 80,845 +0.01(+0.11%)
Jul 12, 2018 6.971 6.971 6.899 6.918 12,387 -0.02(-0.30%)
Jul 11, 2018 6.887 6.939 6.858 6.939 4,048 +0.07(+1.03%)
Jul 10, 2018 6.834 6.879 6.827 6.868 9,587 +0.04(+0.60%)
Jul 09, 2018 6.932 6.932 6.789 6.827 32,880 -0.10(-1.40%)
Jul 06, 2018 6.887 6.924 6.887 6.924 7,950 +0.07(+1.00%)
Jul 05, 2018 6.879 6.924 6.856 6.856 10,434 +0.01(+0.20%)
Jul 03, 2018 6.842 6.842 6.842 0 +0.02(+0.32%)
Jul 02, 2018 6.872 6.872 6.794 6.820 6,323 -0.01(-0.10%)
Jun 29, 2018 6.827 6.834 6.804 6.827 4,960 +0.04(+0.66%)
Jun 28, 2018 6.812 6.816 6.782 6.782 7,293 -0.03(-0.44%)
Jun 27, 2018 6.812 6.834 6.782 6.812 17,681 +0.03(+0.44%)
Jun 26, 2018 6.752 6.797 6.722 6.782 20,636 +0.02(+0.28%)
Jun 25, 2018 6.715 6.789 6.715 6.763 10,603 -0.01(-0.17%)
Jun 22, 2018 6.745 6.775 6.633 6.775 8,751 +0.05(+0.78%)
Jun 21, 2018 6.707 6.722 6.625 6.722 6,412 +0.01(+0.21%)
Jun 20, 2018 6.722 6.722 6.632 6.708 11,184 +0.03(+0.46%)
Jun 19, 2018 6.647 6.688 6.639 6.677 2,282 +0.06(+0.91%)
Jun 18, 2018 6.670 6.670 6.612 6.617 11,387 +0.01(+0.10%)
Jun 15, 2018 6.698 6.595 6.610 13,455 -0.07(-1.01%)
Jun 14, 2018 6.707 6.730 6.662 6.677 12,334 +0.02(+0.34%)
Jun 13, 2018 6.662 6.692 6.640 6.655 12,152 +0.02(+0.34%)
Jun 12, 2018 6.722 6.737 6.610 6.632 20,868 -0.03(-0.45%)
Jun 11, 2018 6.707 6.707 6.662 6.662 8,013 -0.01(-0.11%)
Jun 08, 2018 6.700 6.715 6.670 6.670 9,464 -0.01(-0.20%)
Jun 07, 2018 6.720 6.720 6.677 6.683 10,840 -0.01(-0.11%)
Jun 06, 2018 6.691 25,988 -0.01(-0.11%)
Jun 05, 2018 6.624 6.728 6.609 6.698 24,385 +0.10(+1.47%)
Jun 04, 2018 6.572 6.624 6.572 6.601 4,908 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.