Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.640 2.640 2.030 2.550 23,110 -0.05(-1.92%)
Jul 30, 2018 2.420 2.650 2.400 2.600 34,779 +0.21(+8.79%)
Jul 27, 2018 2.280 2.390 2.280 2.390 42,000 +0.11(+4.82%)
Jul 26, 2018 2.290 2.290 2.250 2.280 12,820 -0.01(-0.44%)
Jul 25, 2018 2.240 2.290 2.240 2.290 31,430 +0.05(+2.23%)
Jul 24, 2018 2.200 2.270 2.080 2.240 32,527 +0.00(+0.00%)
Jul 23, 2018 2.240 2.240 2.240 2.240 425 -0.01(-0.44%)
Jul 20, 2018 2.250 2.250 2.250 2.250 108 +0.10(+4.65%)
Jul 19, 2018 2.160 2.260 2.150 2.150 850 -0.09(-4.02%)
Jul 18, 2018 2.150 2.240 1.810 2.240 11,733 -0.01(-0.44%)
Jul 17, 2018 2.130 2.250 2.090 2.250 9,300 +0.00(+0.00%)
Jul 16, 2018 2.160 2.250 2.050 2.250 10,600 -0.02(-0.88%)
Jul 13, 2018 2.200 2.270 1.950 2.270 12,644 +0.02(+0.89%)
Jul 12, 2018 2.240 2.250 1.990 2.250 19,875 +0.01(+0.45%)
Jul 11, 2018 2.100 2.240 2.080 2.240 24,058 +0.14(+6.67%)
Jul 10, 2018 2.050 2.100 2.000 2.100 14,875 +0.05(+2.44%)
Jul 09, 2018 2.015 2.050 1.700 2.050 38,785 +0.05(+2.50%)
Jul 06, 2018 1.950 2.000 1.900 2.000 42,300 +0.06(+3.09%)
Jul 05, 2018 1.940 1.940 1.940 1.940 200 -0.01(-0.51%)
Jul 03, 2018 1.950 1.950 1.950 0 +0.01(+0.52%)
Jul 02, 2018 1.900 1.940 1.900 1.940 14,110 +0.04(+2.11%)
Jun 29, 2018 1.800 1.900 1.800 1.900 1,300 +0.00(+0.00%)
Jun 28, 2018 1.800 1.900 1.800 1.900 380 +0.10(+5.56%)
Jun 27, 2018 1.700 1.800 1.540 1.800 2,088 +0.10(+5.88%)
Jun 26, 2018 1.650 1.700 1.650 1.700 2,000 +0.00(+0.00%)
Jun 25, 2018 1.720 1.720 1.700 1.700 600 -0.02(-1.16%)
Jun 22, 2018 1.650 1.720 1.650 1.720 43,793 +0.02(+1.18%)
Jun 21, 2018 1.500 1.700 1.500 1.700 20,165 +0.00(+0.00%)
Jun 20, 2018 1.500 1.700 1.500 1.700 1,350 -0.01(-0.58%)
Jun 18, 2018 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 15, 2018 1.650 1.710 1.650 1.710 6,590 +0.00(+0.00%)
Jun 14, 2018 1.710 1.710 1.710 1.710 1,000 +0.04(+2.40%)
Jun 13, 2018 1.750 1.790 1.510 1.670 2,500 -0.01(-0.60%)
Jun 12, 2018 1.700 1.750 1.650 1.680 41,174 +0.00(+0.00%)
Jun 11, 2018 1.700 1.700 1.680 1.680 10,500 -0.02(-1.18%)
Jun 08, 2018 1.680 1.700 1.680 1.700 10,000 +0.02(+1.19%)
Jun 06, 2018 1.680 1.680 1.680 0 -0.02(-1.18%)
Jun 04, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 01, 2018 1.700 1.700 1.700 1.700 2,600 +0.00(+0.00%)
May 30, 2018 1.700 1.700 1.700 0 +0.11(+6.92%)
May 29, 2018 1.500 1.592 1.500 1.590 5,639 -0.02(-1.24%)
May 23, 2018 1.610 1.610 1.610 0 +0.00(+0.00%)
May 21, 2018 1.610 1.610 1.610 0 +0.00(+0.00%)
May 18, 2018 1.600 1.610 1.600 1.610 3,500 +0.00(+0.00%)
May 17, 2018 1.620 1.620 1.610 1.610 2,400 -0.01(-0.62%)
May 16, 2018 1.620 1.620 1.620 1.620 2,500 -0.01(-0.46%)
May 15, 2018 1.627 1.627 1.627 1.627 200 +0.02(+1.09%)
May 14, 2018 1.610 1.610 1.610 1.610 600 -0.04(-2.42%)
May 04, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.