Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.207 4.250 4.193 4.247 1,168,119 +0.06(+1.45%)
Jul 30, 2018 4.240 4.247 4.159 4.186 716,812 -0.05(-1.27%)
Jul 27, 2018 4.193 4.247 4.186 4.240 1,522,157 +0.05(+1.13%)
Jul 26, 2018 4.220 4.180 4.193 318,290 -0.03(-0.64%)
Jul 25, 2018 4.200 4.227 4.193 4.220 334,042 +0.02(+0.48%)
Jul 24, 2018 4.173 4.213 4.159 4.200 670,470 +0.05(+1.14%)
Jul 23, 2018 4.180 4.180 4.153 4.153 298,957 -0.03(-0.65%)
Jul 20, 2018 4.193 4.193 4.173 4.180 325,534 -0.01(-0.32%)
Jul 19, 2018 4.166 4.193 4.166 4.193 308,815 +0.03(+0.65%)
Jul 18, 2018 4.180 4.193 4.159 4.166 341,237 -0.01(-0.32%)
Jul 17, 2018 4.166 4.180 4.149 4.180 421,983 +0.01(+0.16%)
Jul 16, 2018 4.166 4.183 4.149 4.173 286,230 +0.01(+0.16%)
Jul 13, 2018 4.159 4.166 4.146 4.166 589,044 +0.01(+0.33%)
Jul 12, 2018 4.132 4.153 4.126 4.153 300,717 +0.03(+0.83%)
Jul 11, 2018 4.132 4.132 4.118 4.118 552,649 -0.01(-0.33%)
Jul 10, 2018 4.125 4.132 4.112 4.132 360,853 +0.00(+0.00%)
Jul 09, 2018 4.125 4.132 4.118 4.132 276,943 +0.00(+0.00%)
Jul 06, 2018 4.132 4.132 4.112 4.132 346,873 +0.00(+0.00%)
Jul 05, 2018 4.112 4.132 4.105 4.132 630,598 +0.01(+0.16%)
Jul 03, 2018 4.125 4.125 4.125 0 +0.02(+0.49%)
Jul 02, 2018 4.098 4.112 4.098 4.105 352,865 -0.02(-0.49%)
Jun 29, 2018 4.132 4.132 4.105 4.125 523,820 +0.01(+0.33%)
Jun 28, 2018 4.112 4.132 4.112 4.112 330,362 -0.01(-0.33%)
Jun 27, 2018 4.132 4.132 4.118 4.125 476,266 -0.01(-0.16%)
Jun 26, 2018 4.112 4.132 4.105 4.132 319,044 +0.03(+0.82%)
Jun 25, 2018 4.125 4.125 4.091 4.098 307,635 -0.03(-0.81%)
Jun 22, 2018 4.118 4.132 4.105 4.132 519,262 +0.01(+0.16%)
Jun 21, 2018 4.125 4.132 4.118 4.125 469,032 -0.01(-0.16%)
Jun 20, 2018 4.125 4.132 4.125 4.132 307,033 +0.00(+0.00%)
Jun 19, 2018 4.118 4.132 4.118 4.132 346,341 +0.01(+0.24%)
Jun 18, 2018 4.118 4.132 4.118 4.122 273,119 -0.00(-0.08%)
Jun 15, 2018 4.145 4.122 4.125 234,231 -0.02(-0.49%)
Jun 14, 2018 4.145 4.145 4.125 4.145 381,206 +0.02(+0.40%)
Jun 13, 2018 4.129 4.156 4.115 4.129 331,462 +0.00(+0.00%)
Jun 12, 2018 4.129 4.149 4.129 4.129 361,792 -0.01(-0.16%)
Jun 11, 2018 4.122 4.156 4.122 4.136 444,485 +0.01(+0.16%)
Jun 08, 2018 4.129 4.142 4.075 4.129 611,777 -0.01(-0.32%)
Jun 07, 2018 4.162 4.166 4.142 4.142 413,140 -0.02(-0.48%)
Jun 06, 2018 4.156 4.162 262,024 -0.02(-0.48%)
Jun 05, 2018 4.189 4.189 4.169 4.182 209,181 +0.01(+0.16%)
Jun 04, 2018 4.156 4.189 4.156 4.176 340,476 +0.02(+0.48%)
Jun 01, 2018 4.156 4.182 4.156 4.156 371,404 +0.00(+0.00%)
May 31, 2018 4.156 4.168 4.149 4.156 544,925 +0.01(+0.16%)
May 30, 2018 4.176 4.178 4.142 4.149 425,416 -0.03(-0.80%)
May 29, 2018 4.156 4.189 4.142 4.182 376,303 +0.01(+0.32%)
May 25, 2018 4.169 4.169 4.169 0 -0.02(-0.48%)
May 24, 2018 4.202 4.209 4.176 4.189 624,013 -0.01(-0.32%)
May 23, 2018 4.202 4.209 4.202 4.202 852,508 -0.01(-0.16%)
May 22, 2018 4.202 4.209 4.202 4.209 442,490 +0.01(+0.16%)
May 21, 2018 4.236 4.242 4.202 4.202 460,256 -0.03(-0.63%)
May 18, 2018 4.222 4.249 4.216 4.229 470,356 +0.00(+0.00%)
May 17, 2018 4.236 4.236 4.209 4.229 315,705 -0.01(-0.16%)
May 16, 2018 4.176 4.236 4.176 4.236 338,199 +0.07(+1.60%)
May 15, 2018 4.209 4.209 4.169 4.169 355,110 -0.05(-1.11%)
May 14, 2018 4.229 4.229 4.216 4.216 359,714 -0.01(-0.27%)
May 11, 2018 4.227 4.247 4.221 4.227 288,537 +0.01(+0.16%)
May 10, 2018 4.234 4.254 4.221 4.221 343,643 -0.01(-0.31%)
May 09, 2018 4.234 4.241 4.214 4.234 274,151 +0.02(+0.47%)
May 08, 2018 4.221 4.234 4.207 4.214 362,840 -0.01(-0.16%)
May 07, 2018 4.261 4.267 4.221 4.221 328,031 -0.04(-0.94%)
May 04, 2018 4.267 4.267 4.254 4.261 212,107 -0.01(-0.16%)
May 03, 2018 4.267 4.287 4.261 4.267 670,967 -0.01(-0.31%)
May 02, 2018 4.267 4.287 4.267 4.280 292,968 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.