Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.520 1.587 1.520 1.570 957 +0.00(+0.00%)
May 30, 2018 1.590 1.600 1.510 1.570 8,856 -0.06(-3.68%)
May 29, 2018 1.650 1.650 1.630 1.630 529 +0.01(+0.62%)
May 25, 2018 1.620 1.620 1.620 0 +0.05(+2.97%)
May 24, 2018 1.630 1.630 1.567 1.573 4,863 -0.06(-3.48%)
May 23, 2018 1.560 1.640 1.530 1.630 4,338 +0.01(+0.62%)
May 22, 2018 1.620 1.620 1.610 1.620 4,028 +0.00(+0.00%)
May 21, 2018 1.630 1.630 1.620 1.620 394 -0.03(-1.82%)
May 17, 2018 1.650 1.650 1.650 89 -0.02(-1.20%)
May 16, 2018 1.707 1.748 1.670 1.670 8,002 -0.02(-1.18%)
May 15, 2018 1.710 1.710 1.690 1.690 343 +0.03(+1.81%)
May 11, 2018 1.660 1.660 1.660 12 -0.01(-0.71%)
May 10, 2018 1.660 1.672 1.660 1.672 814 +0.00(+0.11%)
May 09, 2018 1.660 1.670 1.660 1.670 625 -0.01(-0.60%)
May 08, 2018 1.680 1.700 1.679 1.680 1,780 +0.05(+3.07%)
May 04, 2018 1.630 1.630 1.630 0 -0.05(-2.72%)
May 03, 2018 1.600 1.675 1.600 1.675 3,748 +0.08(+4.72%)
May 02, 2018 1.630 1.664 1.600 1.600 5,825 -0.13(-7.49%)
May 01, 2018 1.620 1.730 1.610 1.730 5,701 +0.08(+4.82%)
Apr 30, 2018 1.750 1.750 1.650 1.650 3,317 -0.10(-5.91%)
Apr 27, 2018 1.610 1.840 1.610 1.754 90,558 +0.13(+8.25%)
Apr 26, 2018 1.620 1.620 1.610 1.620 1,558 +0.00(+0.00%)
Apr 25, 2018 1.620 1.720 1.620 1.620 1,624 -0.04(-2.41%)
Apr 24, 2018 1.680 1.760 1.660 1.660 6,519 -0.03(-1.78%)
Apr 23, 2018 1.720 1.720 1.670 1.690 3,643 -0.02(-1.17%)
Apr 20, 2018 1.780 1.780 1.710 1.710 2,652 +0.01(+0.52%)
Apr 19, 2018 1.711 1.880 1.700 1.701 5,988 -0.05(-2.79%)
Apr 18, 2018 1.890 1.890 1.750 1.750 1,528 -0.12(-6.42%)
Apr 17, 2018 1.820 1.870 1.820 1.870 1,874 +0.06(+3.31%)
Apr 16, 2018 1.790 1.960 1.790 1.810 2,760 +0.06(+3.43%)
Apr 13, 2018 1.780 1.780 1.750 1.750 367 -0.05(-2.78%)
Apr 12, 2018 1.810 1.810 1.800 1.800 977 -0.05(-2.70%)
Apr 11, 2018 1.800 1.850 1.790 1.850 2,689 -0.07(-3.65%)
Apr 10, 2018 1.921 1.970 1.920 1.920 1,400 +0.02(+1.05%)
Apr 09, 2018 2.000 2.080 1.870 1.900 11,120 -0.16(-7.77%)
Apr 06, 2018 1.902 2.060 1.810 2.060 972 -0.01(-0.48%)
Apr 05, 2018 2.006 2.070 1.950 2.070 7,049 +0.09(+4.55%)
Apr 04, 2018 1.820 1.980 1.820 1.980 18,092 +0.20(+11.24%)
Apr 03, 2018 1.860 1.950 1.580 1.780 33,966 -0.11(-5.82%)
Apr 02, 2018 1.670 1.890 1.670 1.890 9,494 +0.14(+8.00%)
Mar 29, 2018 1.750 1.750 1.750 0 +0.30(+20.69%)
Mar 28, 2018 1.780 1.791 1.450 1.450 17,849 -0.31(-17.61%)
Mar 27, 2018 1.761 1.761 1.760 1.760 5,289 +0.00(+0.00%)
Mar 26, 2018 1.770 1.770 1.760 1.760 3,540 -0.01(-0.56%)
Mar 23, 2018 1.760 1.797 1.760 1.770 18,920 +0.01(+0.57%)
Mar 22, 2018 1.810 1.810 1.760 1.760 2,321 -0.07(-3.83%)
Mar 21, 2018 1.890 1.890 1.799 1.830 13,598 +0.02(+1.10%)
Mar 20, 2018 1.880 1.880 1.800 1.810 4,693 -0.08(-4.23%)
Mar 19, 2018 1.870 1.930 1.830 1.890 1,703 +0.03(+1.61%)
Mar 16, 2018 1.841 1.860 1.841 1.860 4,464 +0.00(+0.00%)
Mar 15, 2018 1.840 1.900 1.800 1.860 7,783 +0.01(+0.54%)
Mar 14, 2018 1.801 1.880 1.801 1.850 3,306 +0.00(+0.00%)
Mar 13, 2018 1.860 1.890 1.820 1.850 8,508 +0.00(+0.00%)
Mar 12, 2018 1.811 1.850 1.811 1.850 2,560 +0.04(+2.21%)
Mar 09, 2018 1.811 1.860 1.810 1.810 6,901 -0.05(-2.69%)
Mar 08, 2018 1.863 1.870 1.851 1.860 1,446 -0.04(-2.11%)
Mar 07, 2018 1.820 2.000 1.820 1.900 41,465 -0.06(-3.06%)
Mar 06, 2018 1.760 1.970 1.750 1.960 31,052 +0.12(+6.52%)
Mar 05, 2018 1.850 1.890 1.810 1.840 945 +0.09(+5.08%)
Mar 02, 2018 1.840 1.840 1.750 1.751 12,058 -0.09(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.