Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.5000 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3586 0.3586 0.3586 0 +0.00(+0.03%)
May 24, 2018 0.3585 0.3585 0.3585 0 -0.00(-0.06%)
May 17, 2018 0.3587 0.3587 0.3587 0 -0.00(-0.19%)
May 16, 2018 0.4000 0.4000 0.3001 0.3594 59,745 -0.07(-16.42%)
May 15, 2018 0.4000 0.4300 0.4000 0.4300 1,400 +0.00(+0.00%)
May 10, 2018 0.4300 0.4300 0.4300 0 +0.03(+7.47%)
May 09, 2018 0.4000 0.4001 0.4000 0.4001 200 -0.03(-6.95%)
May 08, 2018 0.4300 0.4300 0.4300 0.4300 200 +0.02(+4.88%)
May 07, 2018 0.4100 0.4100 0.4100 0.4100 3,934 -0.02(-4.65%)
May 04, 2018 0.4300 0.4499 0.4300 0.4300 10,000 -0.01(-2.25%)
May 02, 2018 0.4399 0.4399 0.4399 0 +0.04(+9.97%)
May 01, 2018 0.4100 0.4100 0.4000 0.4000 7,000 -0.05(-11.07%)
Apr 30, 2018 0.4498 0.4498 0.4498 0.4498 550 +0.00(+0.02%)
Apr 26, 2018 0.4497 0.4497 0.4497 0 -0.00(-0.02%)
Apr 25, 2018 0.4498 0.4498 0.4498 0.4498 200 +0.04(+9.71%)
Apr 24, 2018 0.4100 0.4101 0.4100 0.4100 4,745 -0.04(-8.81%)
Apr 20, 2018 0.4496 0.4496 0.4496 0 -0.00(-0.04%)
Apr 17, 2018 0.4498 0.4498 0.4498 0 +0.00(+0.00%)
Apr 09, 2018 0.4498 0.4498 0.4498 0 +0.00(+0.00%)
Apr 05, 2018 0.4498 0.4498 0.4498 0 +0.08(+21.57%)
Apr 04, 2018 0.3650 0.3700 0.3650 0.3700 35,325 +0.01(+2.78%)
Apr 02, 2018 0.3600 0.3600 0.3600 0 -0.03(-7.57%)
Mar 15, 2018 0.3895 0.3895 0.3895 0 +0.01(+2.53%)
Mar 14, 2018 0.3900 0.3900 0.3300 0.3799 13,600 +0.04(+11.74%)
Mar 13, 2018 0.3400 0.3400 0.3400 0.3400 5,250 +0.01(+2.72%)
Mar 12, 2018 0.3310 0.3310 0.3310 0.3310 3,329 +0.00(+0.00%)
Mar 09, 2018 0.3310 0.3310 0.3310 0.3310 24,893 -0.01(-2.65%)
Mar 08, 2018 0.3700 0.3800 0.3399 0.3400 18,850 -0.06(-14.94%)
Mar 06, 2018 0.3997 0.3997 0.3997 5 +0.07(+21.12%)
Mar 05, 2018 0.3300 0.3996 0.3300 0.3300 22,000 -0.07(-17.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.