Indicators

Germany Franklin FTSE ETF (NY: FLGR )

25.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		20.82	20.82	20.82	0	-0.70(-3.24%)
May 21, 2018		21.51	21.51	21.51	0	+0.02(+0.08%)
May 14, 2018		21.49	21.49	21.49	0	+0.28(+1.31%)
May 04, 2018		21.22	21.22	21.22	0	-0.08(-0.36%)
May 02, 2018		21.29	21.29	21.29	0	+0.26(+1.22%)
Apr 25, 2018		21.04	21.04	21.04	0	+0.21(+1.01%)
Apr 06, 2018		20.82	20.82	20.82	0	-0.09(-0.43%)
Apr 05, 2018	20.91	20.91	20.91	20.91	118	+0.25(+1.22%)
Apr 04, 2018	20.66	20.66	20.66	20.66	237	+0.03(+0.16%)
Apr 03, 2018	20.63	20.63	20.63	20.63	118	-0.17(-0.81%)
Mar 29, 2018		20.80	20.80	20.80	0	+0.30(+1.48%)
Mar 28, 2018	20.49	20.49	20.49	20.49	237	-0.24(-1.14%)
Mar 26, 2018		20.73	20.73	20.73	34	+0.35(+1.73%)
Mar 23, 2018	20.37	20.37	20.37	20.37	565	-0.84(-3.97%)
Mar 16, 2018		21.22	21.22	21.22	0	+0.08(+0.40%)
Mar 14, 2018		21.13	21.13	21.13	39	-0.08(-0.36%)
Mar 08, 2018		21.21	21.21	21.21	0	+0.62(+2.99%)
Mar 02, 2018		20.59	20.59	20.59	0	-0.17(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.