Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.250 3.250 3.250 3.250 150 -0.04(-1.22%)
Apr 27, 2018 3.210 3.300 3.210 3.290 520 -0.02(-0.60%)
Apr 25, 2018 3.310 3.310 3.310 0 -0.34(-9.32%)
Apr 18, 2018 3.650 3.650 3.650 19 -0.05(-1.35%)
Apr 13, 2018 3.700 3.700 3.700 0 +0.10(+2.78%)
Apr 12, 2018 3.620 3.620 3.600 3.600 300 +0.06(+1.69%)
Apr 10, 2018 3.540 3.540 3.540 0 +0.14(+4.12%)
Apr 06, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 03, 2018 3.400 3.400 3.400 0 -0.02(-0.58%)
Apr 02, 2018 3.420 3.420 3.420 3.420 300 -0.09(-2.56%)
Mar 29, 2018 3.510 3.510 3.510 0 -0.10(-2.77%)
Mar 28, 2018 3.520 3.610 3.420 3.610 2,200 +0.17(+4.94%)
Mar 27, 2018 3.600 3.600 3.440 3.440 2,400 -0.24(-6.52%)
Mar 23, 2018 3.680 3.680 3.680 0 -0.08(-2.13%)
Mar 22, 2018 4.010 4.110 3.670 3.760 9,271 -0.33(-8.07%)
Mar 21, 2018 4.060 4.260 4.060 4.090 1,740 -0.07(-1.68%)
Mar 20, 2018 4.000 4.500 3.900 4.160 11,770 -0.09(-2.12%)
Mar 19, 2018 4.100 4.250 4.100 4.250 9,400 +0.14(+3.41%)
Mar 16, 2018 4.110 4.130 4.010 4.110 2,200 -0.11(-2.61%)
Mar 15, 2018 4.580 4.590 4.150 4.220 6,050 -0.32(-7.05%)
Mar 14, 2018 4.510 4.540 4.400 4.540 3,350 -0.10(-2.16%)
Mar 13, 2018 6.080 6.080 4.640 4.640 5,780 -1.18(-20.27%)
Mar 12, 2018 5.000 5.970 5.000 5.820 13,800 +1.11(+23.57%)
Mar 08, 2018 4.710 4.710 4.710 0 -0.04(-0.84%)
Mar 07, 2018 4.700 4.750 4.700 4.750 6,300 +0.08(+1.71%)
Feb 27, 2018 4.670 4.670 4.670 0 -0.32(-6.41%)
Feb 23, 2018 4.990 4.990 4.990 0 +0.19(+3.96%)
Feb 22, 2018 4.750 4.800 4.750 4.800 2,600 +0.54(+12.68%)
Feb 21, 2018 4.260 4.260 4.260 4.260 100 +0.01(+0.24%)
Feb 20, 2018 4.250 4.250 4.250 4.250 200 -0.16(-3.63%)
Feb 16, 2018 4.410 4.410 4.410 0 +0.01(+0.23%)
Feb 15, 2018 4.500 4.500 4.400 4.400 4,500 -0.10(-2.22%)
Feb 14, 2018 4.370 4.500 4.370 4.500 4,025 +0.00(+0.00%)
Feb 13, 2018 4.450 4.600 4.450 4.500 3,700 +0.15(+3.45%)
Feb 09, 2018 4.350 4.350 4.350 0 -0.12(-2.68%)
Feb 08, 2018 4.850 4.850 4.470 4.470 6,560 -0.40(-8.21%)
Feb 07, 2018 5.020 5.020 4.870 4.870 500 +0.02(+0.41%)
Feb 06, 2018 4.770 4.870 4.770 4.850 11,375 -0.40(-7.62%)
Feb 05, 2018 5.270 5.000 5.250 5,690 +0.15(+2.94%)
Feb 02, 2018 5.020 5.100 4.800 5.100 5,700 -0.25(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.