Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.2098 0.2098 0.2098 0 -0.01(-5.92%)
Apr 24, 2018 0.2230 0.2230 0.2230 0 +0.00(+0.41%)
Apr 23, 2018 0.2221 0.2221 0.2221 0.2221 500 -0.01(-3.43%)
Apr 20, 2018 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+4.50%)
Apr 19, 2018 0.2220 0.2340 0.2201 0.2201 5,730 -0.01(-4.30%)
Apr 18, 2018 0.2323 0.2336 0.2300 0.2300 34,760 +0.00(+0.00%)
Apr 17, 2018 0.2315 0.2355 0.2300 0.2300 21,000 +0.01(+4.55%)
Apr 16, 2018 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.78%)
Apr 13, 2018 0.2263 0.2263 0.2263 0.2263 23,000 -0.00(-1.61%)
Apr 11, 2018 0.2300 0.2300 0.2300 0 +0.01(+5.99%)
Apr 10, 2018 0.2295 0.2334 0.2170 0.2170 79,333 -0.01(-4.95%)
Apr 09, 2018 0.2300 0.2300 0.2283 0.2283 10,130 +0.01(+6.68%)
Apr 04, 2018 0.2140 0.2140 0.2140 0 +0.01(+2.54%)
Apr 03, 2018 0.2087 0.2087 0.2087 0.2087 8,479 -0.02(-7.24%)
Apr 02, 2018 0.2250 0.2250 0.2250 0.2250 588 +0.00(+1.03%)
Mar 28, 2018 0.2227 0.2227 0.2227 0 -0.00(-1.42%)
Mar 27, 2018 0.2274 0.2274 0.2258 0.2259 12,650 -0.00(-0.48%)
Mar 26, 2018 0.2123 0.2270 0.2123 0.2270 35,100 +0.01(+3.18%)
Mar 23, 2018 0.2030 0.2200 0.2030 0.2200 16,000 +0.02(+12.24%)
Mar 21, 2018 0.1960 0.1960 0.1960 0 -0.01(-6.22%)
Mar 20, 2018 0.2090 0.2090 0.2090 0.2090 2,000 +0.00(+0.14%)
Mar 19, 2018 0.2100 0.2100 0.2087 0.2087 3,000 +0.02(+8.13%)
Mar 16, 2018 0.2030 0.2030 0.1930 0.1930 59,053 -0.02(-8.36%)
Mar 14, 2018 0.2106 0.2106 0.2106 0 +0.01(+2.73%)
Mar 13, 2018 0.1964 0.2120 0.1964 0.2050 13,542 -0.01(-2.38%)
Mar 12, 2018 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.98%)
Mar 09, 2018 0.2184 0.2263 0.2184 0.2210 8,125 +0.01(+4.25%)
Mar 08, 2018 0.2120 0.2120 0.2120 0.2120 3,000 -0.00(-1.85%)
Mar 05, 2018 0.2160 0.2160 0.2160 0 -0.01(-5.26%)
Mar 02, 2018 0.2310 0.2310 0.2280 0.2280 40,113 +0.01(+6.89%)
Mar 01, 2018 0.2123 0.2133 0.2123 0.2133 10,000 +0.01(+3.64%)
Feb 28, 2018 0.2058 0.2058 0.2058 0.2058 10,000 -0.00(-2.00%)
Feb 26, 2018 0.2100 0.2100 0.2100 0 -0.02(-7.16%)
Feb 22, 2018 0.2262 0.2262 0.2262 0 +0.00(+1.99%)
Feb 21, 2018 0.2280 0.2280 0.2218 0.2218 5,545 +0.00(+1.27%)
Feb 20, 2018 0.2190 0.2190 0.2190 0.2190 50,000 -0.00(-0.50%)
Feb 15, 2018 0.2201 0.2201 0.2201 0 +0.00(+0.05%)
Feb 14, 2018 0.2200 0.2200 0.2199 0.2200 9,400 -0.02(-7.95%)
Feb 13, 2018 0.2350 0.2390 0.2350 0.2390 2,000 +0.00(+0.42%)
Feb 09, 2018 0.2380 0.2380 0.2380 0 +0.01(+6.16%)
Feb 08, 2018 0.2320 0.2320 0.2242 0.2242 15,100 -0.00(-0.27%)
Feb 07, 2018 0.2386 0.2386 0.2212 0.2248 3,450 -0.01(-5.74%)
Feb 06, 2018 0.2384 0.2385 0.2384 0.2385 2,000 +0.01(+4.15%)
Feb 02, 2018 0.2290 0.2290 0.2290 0 -0.02(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.