Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Dec 28, 2018 0.1600 0.1600 0.1400 0.1600 97,988 +0.01(+6.67%)
Dec 27, 2018 0.1500 0.1600 0.1500 0.1500 108,900 -0.01(-6.25%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2018 0.1600 0.1700 0.1500 0.1600 141,200 -0.01(-5.88%)
Dec 20, 2018 0.1700 0.1800 0.1600 0.1700 71,600 +0.00(+0.00%)
Dec 19, 2018 0.1700 0.1800 0.1700 0.1700 37,300 -0.01(-5.56%)
Dec 18, 2018 0.1900 0.1900 0.1700 0.1800 63,882 -0.01(-5.26%)
Dec 17, 2018 0.2000 0.2000 0.1800 0.1900 43,950 +0.00(+0.00%)
Dec 14, 2018 0.1700 0.1900 0.1700 0.1900 44,000 +0.01(+5.56%)
Dec 13, 2018 0.1800 0.1900 0.1800 0.1800 65,300 +0.00(+0.00%)
Dec 12, 2018 0.1800 0.1900 0.1700 0.1800 110,250 +0.00(+0.00%)
Dec 11, 2018 0.1700 0.1800 0.1700 0.1800 45,800 +0.00(+0.00%)
Dec 10, 2018 0.1700 0.1900 0.1700 0.1800 8,943 -0.01(-5.26%)
Dec 07, 2018 0.1800 0.1900 0.1800 0.1900 116,600 +0.00(+0.00%)
Dec 06, 2018 0.1900 0.2000 0.1900 0.1900 155,885 -0.01(-5.00%)
Dec 05, 2018 0.1900 0.2000 0.1900 0.2000 21,350 +0.01(+5.26%)
Dec 04, 2018 0.2000 0.2100 0.1900 0.1900 38,401 -0.01(-5.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Nov 30, 2018 0.1900 0.2000 0.1900 0.2000 30,500 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.2000 0.2000 54,600 +0.00(+0.00%)
Nov 28, 2018 0.2100 0.2100 0.2000 0.2000 32,075 +0.00(+0.00%)
Nov 27, 2018 0.2000 0.2100 0.2000 0.2000 23,678 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2100 0.2000 0.2000 49,500 +0.00(+0.00%)
Nov 23, 2018 0.2000 0.2100 0.2000 0.2000 33,950 -0.01(-4.76%)
Nov 22, 2018 0.2100 0.2100 0.2100 0.2100 16,600 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.2000 0.2100 36,100 +0.00(+0.00%)
Nov 20, 2018 0.2100 0.2100 0.2000 0.2100 132,100 +0.01(+5.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 26,000 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2200 0.2000 0.2000 61,500 +0.00(+0.00%)
Nov 15, 2018 0.2000 0.2000 0.2000 0.2000 61,100 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0.2000 43,350 +0.00(+0.00%)
Nov 13, 2018 0.2100 0.2100 0.2000 0.2000 44,399 -0.02(-9.09%)
Nov 12, 2018 0.2000 0.2200 0.2000 0.2200 221,699 +0.02(+10.00%)
Nov 09, 2018 0.2000 0.2100 0.2000 0.2000 55,000 -0.01(-4.76%)
Nov 08, 2018 0.2100 0.2200 0.2000 0.2100 55,700 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2100 0.2100 34,280 +0.00(+0.00%)
Nov 06, 2018 0.2100 0.2200 0.2100 0.2100 19,850 +0.00(+0.00%)
Nov 05, 2018 0.2100 0.2200 0.2100 0.2100 67,400 -0.01(-4.55%)
Nov 02, 2018 0.2200 0.2300 0.2200 0.2200 29,938 +0.00(+0.00%)
Nov 01, 2018 0.2200 0.2200 0.2200 0.2200 41,702 +0.00(+0.00%)
Oct 31, 2018 0.2100 0.2200 0.2100 0.2200 29,150 +0.00(+0.00%)
Oct 30, 2018 0.2200 0.2300 0.2200 0.2200 36,000 +0.00(+0.00%)
Oct 29, 2018 0.2600 0.2600 0.2200 0.2200 102,144 +0.00(+0.00%)
Oct 26, 2018 0.2100 0.2300 0.2100 0.2200 39,000 +0.01(+4.76%)
Oct 25, 2018 0.2100 0.2100 0.2000 0.2100 15,000 +0.00(+0.00%)
Oct 24, 2018 0.2100 0.2100 0.2000 0.2100 50,500 +0.00(+0.00%)
Oct 23, 2018 0.2000 0.2100 0.2000 0.2100 7,750 +0.01(+5.00%)
Oct 22, 2018 0.2100 0.2100 0.2000 0.2000 84,378 -0.01(-4.76%)
Oct 19, 2018 0.2200 0.2200 0.2100 0.2100 20,000 +0.00(+0.00%)
Oct 18, 2018 0.2100 0.2200 0.2100 0.2100 47,750 -0.01(-4.55%)
Oct 17, 2018 0.2100 0.2200 0.2100 0.2200 57,000 +0.00(+0.00%)
Oct 16, 2018 0.2200 0.2200 0.2200 0.2200 5,047 +0.00(+0.00%)
Oct 15, 2018 0.2300 0.2300 0.2200 0.2200 23,399 -0.01(-4.35%)
Oct 12, 2018 0.2200 0.2300 0.2100 0.2300 30,800 +0.01(+4.55%)
Oct 11, 2018 0.2100 0.2200 0.2100 0.2200 58,000 +0.01(+4.76%)
Oct 10, 2018 0.2200 0.2200 0.2100 0.2100 44,200 -0.01(-4.55%)
Oct 09, 2018 0.2200 0.2300 0.2200 0.2200 55,117 +0.00(+0.00%)
Oct 05, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 04, 2018 0.2300 0.2500 0.2300 0.2400 304,775 +0.02(+9.09%)
Oct 03, 2018 0.2200 0.2300 0.2100 0.2200 216,750 +0.00(+0.00%)
Oct 02, 2018 0.2200 0.2200 0.2200 0.2200 27,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.