Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4400 0.4700 0.4400 0.4400 12,900 +0.01(+2.33%)
Nov 29, 2018 0.4300 0.4450 0.4300 0.4300 5,786 +0.00(+0.00%)
Nov 28, 2018 0.4250 0.4400 0.4250 0.4300 9,500 +0.00(+0.00%)
Nov 27, 2018 0.4500 0.4650 0.4300 0.4300 87,781 +0.01(+2.38%)
Nov 26, 2018 0.4700 0.4700 0.4200 0.4200 39,955 -0.02(-4.55%)
Nov 23, 2018 0.4450 0.4750 0.4400 0.4400 21,250 +0.01(+2.33%)
Nov 22, 2018 0.4350 0.4400 0.4300 0.4300 22,500 +0.01(+1.18%)
Nov 21, 2018 0.4000 0.4800 0.4000 0.4250 155,283 +0.05(+14.86%)
Nov 20, 2018 0.3650 0.3900 0.3650 0.3700 60,450 -0.01(-1.33%)
Nov 19, 2018 0.3750 0.3950 0.3700 0.3750 28,350 +0.00(+0.00%)
Nov 16, 2018 0.3950 0.4000 0.3750 0.3750 10,499 -0.03(-6.25%)
Nov 15, 2018 0.3850 0.4100 0.3850 0.4000 25,590 +0.03(+8.11%)
Nov 14, 2018 0.4100 0.4150 0.3700 0.3700 23,250 -0.03(-6.33%)
Nov 13, 2018 0.4100 0.4200 0.3900 0.3950 67,381 -0.02(-5.95%)
Nov 12, 2018 0.4350 0.4450 0.4100 0.4200 89,250 -0.02(-3.45%)
Nov 09, 2018 0.4600 0.4600 0.4250 0.4350 99,849 -0.04(-9.37%)
Nov 08, 2018 0.4900 0.4900 0.4800 0.4800 18,978 -0.01(-2.04%)
Nov 07, 2018 0.5300 0.5400 0.4900 0.4900 28,981 -0.04(-7.55%)
Nov 06, 2018 0.5500 0.5900 0.5300 0.5300 26,935 -0.01(-1.85%)
Nov 05, 2018 0.5400 0.5400 0.5000 0.5400 30,780 -0.02(-3.57%)
Nov 02, 2018 0.5300 0.5600 0.5300 0.5600 15,700 +0.01(+1.82%)
Nov 01, 2018 0.5300 0.5600 0.5300 0.5500 9,603 +0.02(+3.77%)
Oct 31, 2018 0.5500 0.5500 0.5300 0.5300 17,213 -0.03(-5.36%)
Oct 30, 2018 0.5600 0.5600 0.5500 0.5600 14,300 -0.01(-1.75%)
Oct 29, 2018 0.5700 0.5800 0.5600 0.5700 13,200 +0.01(+1.79%)
Oct 26, 2018 0.5800 0.5800 0.5500 0.5600 23,000 -0.04(-6.67%)
Oct 25, 2018 0.6000 0.6000 0.5700 0.6000 30,647 -0.03(-4.76%)
Oct 24, 2018 0.6600 0.6700 0.6300 0.6300 37,948 -0.02(-3.08%)
Oct 23, 2018 0.6600 0.6700 0.6400 0.6500 68,370 +0.02(+3.17%)
Oct 22, 2018 0.6000 0.6300 0.5900 0.6300 35,054 +0.05(+8.62%)
Oct 19, 2018 0.5400 0.5800 0.5400 0.5800 35,608 +0.04(+7.41%)
Oct 18, 2018 0.5400 0.5600 0.5300 0.5400 27,580 +0.00(+0.00%)
Oct 17, 2018 0.5900 0.5900 0.5400 0.5400 68,500 -0.06(-10.00%)
Oct 16, 2018 0.6500 0.6500 0.6000 0.6000 35,700 -0.05(-7.69%)
Oct 15, 2018 0.5900 0.6800 0.5800 0.6500 65,679 +0.07(+12.07%)
Oct 12, 2018 0.5800 0.6100 0.5600 0.5800 46,918 +0.01(+1.75%)
Oct 11, 2018 0.5200 0.5700 0.5200 0.5700 27,600 +0.01(+1.79%)
Oct 10, 2018 0.5500 0.5600 0.5100 0.5600 57,080 +0.01(+1.82%)
Oct 09, 2018 0.5400 0.5500 0.5400 0.5500 16,500 +0.02(+3.77%)
Oct 05, 2018 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Oct 04, 2018 0.5600 0.5600 0.5100 0.5100 33,497 -0.05(-8.93%)
Oct 03, 2018 0.5400 0.5700 0.5300 0.5600 120,431 +0.05(+9.80%)
Oct 02, 2018 0.4300 0.5100 0.4250 0.5100 53,407 +0.07(+15.91%)
Oct 01, 2018 0.4600 0.4600 0.4400 0.4400 12,200 -0.03(-5.38%)
Sep 28, 2018 0.5200 0.5200 0.4300 0.4650 188,770 -0.04(-8.82%)
Sep 27, 2018 0.5100 0.5100 0.5000 0.5100 22,100 -0.01(-1.92%)
Sep 26, 2018 0.5100 0.5400 0.5000 0.5200 60,279 +0.01(+1.96%)
Sep 25, 2018 0.5200 0.5300 0.5000 0.5100 36,659 -0.01(-1.92%)
Sep 24, 2018 0.5400 0.5400 0.5200 0.5200 52,061 +0.00(+0.00%)
Sep 21, 2018 0.5100 0.5200 0.5100 0.5200 24,693 +0.00(+0.00%)
Sep 20, 2018 0.5300 0.5300 0.5200 0.5200 29,033 -0.04(-7.14%)
Sep 19, 2018 0.5500 0.5600 0.5100 0.5600 47,500 +0.04(+7.69%)
Sep 18, 2018 0.5300 0.5300 0.5200 0.5200 35,598 -0.01(-1.89%)
Sep 17, 2018 0.5600 0.5600 0.5300 0.5300 33,464 -0.04(-7.02%)
Sep 14, 2018 0.5700 0.5700 0.5600 0.5700 4,061 -0.01(-1.72%)
Sep 13, 2018 0.5800 0.6300 0.5800 0.5800 27,133 +0.01(+1.75%)
Sep 12, 2018 0.5600 0.6500 0.5400 0.5700 65,563 +0.00(+0.00%)
Sep 11, 2018 0.6200 0.6200 0.5600 0.5700 59,689 -0.06(-9.52%)
Sep 10, 2018 0.6800 0.6800 0.6300 0.6300 12,582 -0.03(-4.55%)
Sep 07, 2018 0.6900 0.7000 0.6600 0.6600 4,500 -0.03(-4.35%)
Sep 06, 2018 0.6500 0.7000 0.6500 0.6900 34,025 +0.02(+2.99%)
Sep 05, 2018 0.7700 0.7700 0.6500 0.6700 36,522 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.