Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DAY )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1484 1489 1482 1484 0 -2.69(-0.18%)
Feb 27, 2017 1483 1488 1480 1487 0 +2.15(+0.14%)
Feb 24, 2017 1477 1485 1476 1485 0 +2.76(+0.19%)
Feb 23, 2017 1483 1485 1474 1482 0 +2.40(+0.16%)
Feb 22, 2017 1478 1482 1476 1479 0 -0.52(-0.04%)
Feb 21, 2017 1472 1481 1472 1480 0 +10.35(+0.70%)
Feb 17, 2017 1470 1470 1470 1470 0 -6.22(-0.42%)
Feb 16, 2017 1475 1476 1469 1476 0 +0.05(+0.00%)
Feb 15, 2017 1468 1476 1467 1476 0 +4.09(+0.28%)
Feb 14, 2017 1474 1474 1464 1472 0 -6.08(-0.41%)
Feb 13, 2017 1478 1480 1475 1478 0 +1.66(+0.11%)
Feb 10, 2017 1475 1477 1472 1476 0 +4.82(+0.33%)
Feb 09, 2017 1468 1475 1468 1471 0 +5.77(+0.39%)
Feb 08, 2017 1458 1466 1455 1466 0 +6.78(+0.46%)
Feb 07, 2017 1462 1463 1455 1459 0 -1.51(-0.10%)
Feb 06, 2017 1467 1469 1459 1460 0 -7.72(-0.53%)
Feb 03, 2017 1462 1470 1461 1468 0 +11.98(+0.82%)
Feb 02, 2017 1453 1458 1449 1456 0 +2.73(+0.19%)
Feb 01, 2017 1463 1467 1450 1453 0 -7.99(-0.55%)
Jan 31, 2017 1458 1462 1450 1461 0 +1.95(+0.13%)
Jan 30, 2017 1467 1467 1452 1459 0 -12.63(-0.86%)
Jan 27, 2017 1478 1478 1468 1472 0 -4.34(-0.29%)
Jan 26, 2017 1482 1482 1474 1476 0 -6.47(-0.44%)
Jan 25, 2017 1474 1484 1473 1483 0 +10.87(+0.74%)
Jan 24, 2017 1463 1474 1461 1472 0 +11.81(+0.81%)
Jan 23, 2017 1463 1465 1456 1460 0 -7.92(-0.54%)
Jan 20, 2017 1462 1472 1462 1468 0 +8.71(+0.60%)
Jan 19, 2017 1467 1469 1456 1459 0 -7.82(-0.53%)
Jan 18, 2017 1459 1467 1458 1467 0 +7.40(+0.51%)
Jan 17, 2017 1462 1467 1457 1460 0 -2.91(-0.20%)
Jan 13, 2017 1463 1463 1463 1463 0 +3.70(+0.25%)
Jan 12, 2017 1460 1460 1447 1459 0 -3.49(-0.24%)
Jan 11, 2017 1452 1462 1449 1462 0 +10.21(+0.70%)
Jan 10, 2017 1450 1457 1448 1452 0 +2.77(+0.19%)
Jan 09, 2017 1464 1464 1449 1449 0 -16.16(-1.10%)
Jan 06, 2017 1467 1470 1461 1466 0 -0.63(-0.04%)
Jan 05, 2017 1475 1475 1464 1466 0 -8.87(-0.60%)
Jan 04, 2017 1469 1477 1469 1475 0 +9.35(+0.64%)
Jan 03, 2017 1468 1471 1459 1466 0 +6.28(+0.43%)
Dec 30, 2016 1459 1459 1459 1459 0 -6.68(-0.46%)
Dec 29, 2016 1461 1466 1461 1466 0 +5.54(+0.38%)
Dec 28, 2016 1476 1476 1460 1461 0 -14.20(-0.96%)
Dec 27, 2016 1472 1476 1471 1475 0 +4.94(+0.34%)
Dec 23, 2016 1470 1470 1470 1470 0 +1.69(+0.12%)
Dec 22, 2016 1470 1470 1464 1468 0 -1.73(-0.12%)
Dec 21, 2016 1473 1476 1470 1470 0 -2.73(-0.19%)
Dec 20, 2016 1468 1475 1468 1473 0 +6.81(+0.46%)
Dec 19, 2016 1463 1466 1459 1466 0 +4.80(+0.33%)
Dec 16, 2016 1466 1471 1458 1461 0 -5.65(-0.39%)
Dec 15, 2016 1455 1472 1452 1467 0 +8.27(+0.57%)
Dec 14, 2016 1478 1481 1456 1458 0 -22.53(-1.52%)
Dec 13, 2016 1477 1483 1473 1481 0 +8.81(+0.60%)
Dec 12, 2016 1473 1481 1468 1472 0 -0.95(-0.06%)
Dec 09, 2016 1466 1473 1461 1473 0 +8.49(+0.58%)
Dec 08, 2016 1452 1467 1449 1465 0 +10.95(+0.75%)
Dec 07, 2016 1434 1454 1433 1454 0 +19.50(+1.36%)
Dec 06, 2016 1425 1435 1424 1434 0 +9.32(+0.65%)
Dec 05, 2016 1418 1425 1417 1425 0 +12.66(+0.90%)
Dec 02, 2016 1412 1417 1408 1412 0 +0.84(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.