Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0300 0.0300 0.0300 200 +0.00(+20.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 24, 2017 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+20.00%)
Apr 21, 2017 0.0250 0.0250 0.0250 0.0250 5,387 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0300 0.0250 0.0250 54,700 -0.00(-16.67%)
Apr 18, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 17, 2017 0.0300 0.0300 0.0300 0.0300 42,750 +0.00(+0.00%)
Apr 13, 2017 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Apr 12, 2017 0.0300 0.0300 0.0300 0.0300 116,200 +0.00(+0.00%)
Apr 11, 2017 0.0300 0.0300 0.0300 0.0300 11,339 +0.00(+0.00%)
Apr 10, 2017 0.0300 0.0300 0.0300 0.0300 76,384 +0.00(+0.00%)
Apr 05, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2017 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 03, 2017 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 31, 2017 0.0300 0.0350 0.0300 0.0350 42,000 +0.00(+0.00%)
Mar 30, 2017 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Mar 28, 2017 0.0300 0.0350 0.0300 0.0300 75,900 +0.00(+0.00%)
Mar 27, 2017 0.0300 0.0300 0.0300 0.0300 32,165 +0.00(+0.00%)
Mar 24, 2017 0.0300 0.0300 0.0300 0.0300 6,335 +0.00(+0.00%)
Mar 23, 2017 0.0300 0.0300 0.0300 0.0300 29,410 -0.01(-25.00%)
Mar 22, 2017 0.0400 0.0400 0.0400 0.0400 4,500 +0.00(+0.00%)
Mar 21, 2017 0.0400 0.0400 0.0350 0.0400 29,000 +0.00(+14.29%)
Mar 20, 2017 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 17, 2017 0.0350 0.0350 0.0350 0.0350 82,000 -0.00(-12.50%)
Mar 16, 2017 0.0350 0.0400 0.0350 0.0400 247,139 +0.00(+14.29%)
Mar 15, 2017 0.0350 0.0350 0.0350 0.0350 320,000 +0.00(+0.00%)
Mar 14, 2017 0.0350 0.0350 0.0350 0.0350 21,760 +0.00(+0.00%)
Mar 13, 2017 0.0350 0.0350 0.0350 0.0350 104,000 +0.00(+0.00%)
Mar 10, 2017 0.0400 0.0400 0.0350 0.0350 276,000 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0550 0.0300 0.0350 3,702,185 +0.01(+16.67%)
Mar 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 01, 2017 0.0300 0.0300 0.0250 0.0250 65,000 +0.00(+0.00%)
Feb 28, 2017 0.0250 0.0250 0.0250 0.0250 40,600 +0.00(+0.00%)
Feb 27, 2017 0.0300 0.0300 0.0250 0.0250 250,668 -0.00(-16.67%)
Feb 24, 2017 0.0300 0.0300 0.0300 0.0300 38,400 +0.00(+20.00%)
Feb 22, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 21, 2017 0.0250 0.0300 0.0250 0.0300 230,000 +0.00(+20.00%)
Feb 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 15, 2017 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Feb 14, 2017 0.0250 0.0300 0.0250 0.0250 90,000 -0.00(-16.67%)
Feb 13, 2017 0.0300 0.0300 0.0250 0.0300 21,120 +0.00(+0.00%)
Feb 10, 2017 0.0250 0.0300 0.0250 0.0300 1,404,968 +0.00(+20.00%)
Feb 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.