Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.99 +0.09 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.650 1.690 1.650 1.690 400 -0.01(-0.59%)
Nov 29, 2017 1.700 1.700 1.650 1.700 10,100 -0.04(-2.30%)
Nov 28, 2017 1.660 1.740 1.660 1.740 38,910 +0.04(+2.35%)
Nov 27, 2017 1.820 1.820 1.700 1.700 36,705 -0.08(-4.49%)
Nov 24, 2017 1.760 1.800 1.760 1.780 650 -0.02(-1.11%)
Nov 23, 2017 1.790 1.800 1.790 1.800 2,900 +0.00(+0.00%)
Nov 22, 2017 1.800 1.800 1.800 1.800 490 -0.02(-1.10%)
Nov 21, 2017 1.830 1.850 1.720 1.820 6,540 +0.10(+5.81%)
Nov 20, 2017 1.720 1.720 1.720 1.720 100 -0.03(-1.71%)
Nov 17, 2017 1.710 1.840 1.710 1.750 2,400 +0.04(+2.34%)
Nov 16, 2017 1.710 1.750 1.710 1.710 10,600 +0.00(+0.00%)
Nov 14, 2017 1.710 1.710 1.710 0 -0.13(-7.07%)
Nov 10, 2017 1.840 1.840 1.840 0 +0.05(+2.79%)
Nov 09, 2017 1.790 1.790 1.790 1.790 750 -0.01(-0.56%)
Nov 08, 2017 1.800 1.800 1.800 1.800 3,700 -0.05(-2.70%)
Nov 07, 2017 1.710 1.850 1.710 1.850 2,159 +0.04(+2.21%)
Nov 06, 2017 1.850 1.850 1.810 1.810 1,700 +0.03(+1.69%)
Nov 03, 2017 1.830 1.880 1.780 1.780 5,826 -0.01(-0.56%)
Nov 01, 2017 1.790 1.790 1.790 0 +0.00(+0.00%)
Oct 31, 2017 1.790 1.790 1.790 1.790 400 -0.01(-0.56%)
Oct 30, 2017 1.810 1.810 1.800 1.800 220 -0.02(-1.10%)
Oct 27, 2017 1.820 1.820 1.820 1.820 200 -0.03(-1.62%)
Oct 26, 2017 1.850 1.850 1.850 1.850 3,900 +0.05(+2.78%)
Oct 25, 2017 1.850 1.850 1.800 1.800 2,923 -0.05(-2.70%)
Oct 24, 2017 1.840 1.850 1.840 1.850 1,450 +0.06(+3.35%)
Oct 20, 2017 1.790 1.790 1.790 6 -0.04(-2.19%)
Oct 19, 2017 1.790 1.830 1.790 1.830 800 +0.04(+2.23%)
Oct 17, 2017 1.790 1.790 1.790 0 +0.01(+0.56%)
Oct 13, 2017 1.780 1.780 1.780 0 +0.02(+1.14%)
Oct 12, 2017 1.890 1.900 1.740 1.760 7,800 +0.02(+1.15%)
Oct 10, 2017 1.740 1.740 1.740 0 -0.16(-8.42%)
Oct 06, 2017 1.890 1.900 1.890 1.900 400 +0.05(+2.70%)
Oct 04, 2017 1.850 1.850 1.850 0 +0.05(+2.78%)
Oct 03, 2017 1.750 1.800 1.750 1.800 5,896 -0.01(-0.55%)
Oct 02, 2017 1.850 1.860 1.810 1.810 2,120 +0.10(+5.85%)
Sep 28, 2017 1.710 1.710 1.710 0 -0.09(-5.00%)
Sep 26, 2017 1.800 1.800 1.800 0 -0.10(-5.26%)
Sep 25, 2017 1.850 1.900 1.800 1.900 25,336 +0.05(+2.70%)
Sep 22, 2017 1.850 1.850 1.850 1.850 1,200 -0.04(-2.12%)
Sep 21, 2017 1.710 1.890 1.710 1.890 775 -0.01(-0.53%)
Sep 20, 2017 1.850 1.900 1.850 1.900 17,970 +0.05(+2.70%)
Sep 19, 2017 1.740 1.890 1.740 1.850 1,515 -0.05(-2.63%)
Sep 15, 2017 1.900 1.900 1.900 0 -0.03(-1.55%)
Sep 14, 2017 1.900 1.930 1.900 1.930 15,600 +0.03(+1.58%)
Sep 12, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Sep 11, 2017 1.950 1.950 1.900 1.900 40,969 -0.10(-5.00%)
Sep 08, 2017 2.000 2.000 1.980 2.000 16,715 -0.09(-4.31%)
Sep 07, 2017 2.100 2.100 2.000 2.090 9,109 -0.01(-0.48%)
Sep 06, 2017 2.100 2.100 2.000 2.100 8,000 +0.00(+0.00%)
Sep 05, 2017 2.150 2.150 2.100 2.100 5,103 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.