Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.260 3.260 3.260 3.260 100 +0.01(+0.31%)
Sep 28, 2017 3.400 3.400 3.250 3.250 1,300 -0.19(-5.52%)
Sep 25, 2017 3.440 3.440 3.440 0 -0.01(-0.29%)
Sep 22, 2017 3.450 3.450 3.450 3.450 200 +0.05(+1.47%)
Sep 20, 2017 3.400 3.400 3.400 0 -0.01(-0.29%)
Sep 19, 2017 3.360 3.410 3.350 3.410 1,605 -0.09(-2.57%)
Sep 18, 2017 3.500 3.500 3.500 3.500 2,600 +0.00(+0.00%)
Sep 15, 2017 3.500 3.500 3.500 3.500 600 +0.00(+0.00%)
Sep 14, 2017 3.500 3.500 3.500 3.500 500 +0.00(+0.00%)
Sep 13, 2017 3.510 3.510 3.500 3.500 1,100 +0.00(+0.00%)
Sep 12, 2017 3.500 3.500 3.500 3.500 200 +0.18(+5.42%)
Sep 08, 2017 3.320 3.320 3.320 0 -0.18(-5.14%)
Sep 06, 2017 3.500 3.500 3.500 0 +0.34(+10.76%)
Aug 28, 2017 3.160 3.160 3.160 0 -0.01(-0.32%)
Aug 25, 2017 3.160 3.170 3.160 3.170 200 -0.03(-0.94%)
Aug 23, 2017 3.200 3.200 3.200 0 -0.03(-0.93%)
Aug 18, 2017 3.230 3.230 3.230 0 -0.22(-6.38%)
Aug 17, 2017 3.110 3.450 3.110 3.450 2,218 -0.09(-2.54%)
Aug 16, 2017 3.550 3.550 3.250 3.540 5,800 -0.01(-0.28%)
Aug 10, 2017 3.550 3.550 3.550 0 -0.14(-3.79%)
Aug 09, 2017 3.680 3.690 3.680 3.690 500 +0.21(+6.03%)
Aug 08, 2017 3.480 3.490 3.480 3.480 305 +0.23(+7.08%)
Aug 03, 2017 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 31, 2017 3.250 3.250 3.250 0 -0.05(-1.52%)
Jul 27, 2017 3.300 3.300 3.300 0 +0.20(+6.45%)
Jul 26, 2017 3.110 3.110 3.100 3.100 3,100 +0.05(+1.64%)
Jul 25, 2017 3.000 3.090 3.000 3.050 600 +0.25(+8.93%)
Jul 19, 2017 2.800 2.800 2.800 0 +0.05(+1.82%)
Jul 17, 2017 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 14, 2017 2.750 2.750 2.750 2.750 500 +0.07(+2.61%)
Jul 12, 2017 2.680 2.680 2.680 99 +0.08(+3.08%)
Jul 10, 2017 2.600 2.600 2.600 0 +0.02(+0.78%)
Jul 07, 2017 2.580 2.580 2.580 2.580 800 +0.13(+5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.