Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2017 93.92 93.92 93.92 86 +3.64(+4.03%)
Oct 12, 2017 90.28 90.28 90.28 0 -6.22(-6.44%)
Oct 04, 2017 96.50 96.50 96.50 0 +10.61(+12.35%)
Sep 29, 2017 85.89 85.89 85.89 65 -1.25(-1.43%)
Sep 28, 2017 87.14 87.14 87.14 87.14 154 -0.87(-0.99%)
Sep 27, 2017 88.00 88.01 88.00 88.01 446 +3.81(+4.52%)
Sep 26, 2017 84.20 84.20 84.20 84.20 300 -3.90(-4.43%)
Sep 25, 2017 88.10 88.10 88.10 88.10 182 -6.80(-7.17%)
Sep 22, 2017 94.90 94.90 94.90 94.90 200 -0.50(-0.52%)
Sep 21, 2017 95.15 96.75 95.15 95.40 442 +6.69(+7.54%)
Sep 19, 2017 88.71 88.71 88.71 0 +4.06(+4.80%)
Sep 15, 2017 84.65 84.65 84.65 0 +4.52(+5.64%)
Sep 13, 2017 80.13 80.13 80.13 1 +5.96(+8.04%)
Sep 01, 2017 74.17 74.17 74.17 0 +6.54(+9.67%)
Aug 24, 2017 67.63 67.63 67.63 0 +7.63(+12.72%)
Aug 07, 2017 60.00 60.00 60.00 0 -5.70(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.