Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (OP: ALGDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2017 0.1920 0.1920 0.1920 0 +0.01(+7.87%)
Mar 15, 2017 0.1780 0.1780 0.1780 0 +0.00(+0.56%)
Mar 07, 2017 0.1770 0.1770 0.1770 0 -0.00(-0.28%)
Mar 06, 2017 0.1775 0.1775 0.1775 0.1775 10,000 -0.03(-12.69%)
Feb 21, 2017 0.2033 0.2033 0.2033 0 -0.00(-0.44%)
Feb 17, 2017 0.2042 0.2042 0.2042 0 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.