Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.34 19.38 19.21 19.24 4,066,394 -0.14(-0.72%)
Sep 28, 2017 19.43 19.79 19.37 19.38 6,154,424 +0.08(+0.41%)
Sep 27, 2017 19.32 19.16 19.30 3,520,651 +0.06(+0.31%)
Sep 26, 2017 19.31 19.37 19.13 19.24 4,395,440 -0.07(-0.36%)
Sep 25, 2017 19.31 19.34 19.20 19.31 3,077,849 +0.03(+0.16%)
Sep 22, 2017 19.10 19.38 19.10 19.28 3,027,828 +0.05(+0.26%)
Sep 21, 2017 19.03 19.29 18.98 19.23 5,302,560 +0.15(+0.79%)
Sep 20, 2017 19.38 19.48 19.02 19.08 6,102,079 -0.22(-1.14%)
Sep 19, 2017 19.19 19.43 19.11 19.30 5,826,619 +0.11(+0.57%)
Sep 18, 2017 18.74 19.50 18.70 19.19 9,945,025 +0.45(+2.40%)
Sep 15, 2017 18.37 18.81 18.32 18.74 5,423,880 +0.41(+2.24%)
Sep 14, 2017 18.15 18.35 18.07 18.33 2,383,278 +0.13(+0.71%)
Sep 13, 2017 18.24 18.36 18.17 18.20 3,608,062 -0.02(-0.11%)
Sep 12, 2017 18.34 18.54 18.09 18.22 6,452,508 -0.07(-0.38%)
Sep 11, 2017 17.97 18.37 17.83 18.29 6,602,487 +0.54(+3.04%)
Sep 08, 2017 17.76 17.80 17.60 17.75 3,037,345 -0.02(-0.11%)
Sep 07, 2017 17.72 17.98 17.70 17.77 4,277,837 +0.10(+0.57%)
Sep 06, 2017 17.25 17.72 17.23 17.67 4,245,788 +0.41(+2.38%)
Sep 05, 2017 17.57 17.65 17.17 17.26 4,106,702 -0.21(-1.20%)
Sep 01, 2017 17.45 17.57 17.43 17.47 3,762,229 +0.08(+0.46%)
Aug 31, 2017 17.33 17.44 17.18 17.39 2,927,387 +0.16(+0.93%)
Aug 30, 2017 17.24 17.31 17.18 17.23 2,108,024 -0.03(-0.17%)
Aug 29, 2017 17.09 17.36 17.02 17.26 3,885,900 +0.10(+0.58%)
Aug 28, 2017 17.28 17.32 17.12 17.16 3,312,942 -0.12(-0.69%)
Aug 25, 2017 17.27 17.39 17.20 17.28 2,121,796 +0.08(+0.47%)
Aug 24, 2017 17.28 17.30 17.09 17.20 2,405,798 +0.01(+0.06%)
Aug 23, 2017 17.07 17.28 17.07 17.19 3,127,813 +0.02(+0.12%)
Aug 22, 2017 17.42 17.57 17.16 17.17 3,625,217 -0.18(-1.04%)
Aug 21, 2017 17.24 17.43 17.15 17.35 2,982,962 +0.12(+0.70%)
Aug 18, 2017 17.35 17.35 17.02 17.23 3,996,852 -0.05(-0.29%)
Aug 17, 2017 17.68 17.72 17.25 17.28 3,248,398 -0.40(-2.26%)
Aug 16, 2017 17.50 17.75 17.50 17.68 2,713,459 +0.17(+0.97%)
Aug 15, 2017 17.42 17.53 17.28 17.51 3,238,559 +0.02(+0.11%)
Aug 14, 2017 17.53 17.71 17.48 17.49 2,886,168 -0.03(-0.17%)
Aug 11, 2017 17.39 17.60 17.38 17.52 3,768,325 +0.08(+0.46%)
Aug 10, 2017 17.47 17.59 17.28 17.44 8,246,316 -0.11(-0.63%)
Aug 09, 2017 17.55 17.62 17.48 17.55 3,849,595 -0.10(-0.57%)
Aug 08, 2017 17.72 17.83 17.57 17.65 4,634,867 -0.01(-0.06%)
Aug 07, 2017 18.08 18.10 17.60 17.66 4,632,191 -0.39(-2.16%)
Aug 04, 2017 17.98 18.13 17.85 18.05 3,717,651 +0.09(+0.50%)
Aug 03, 2017 17.73 17.99 17.72 17.96 4,908,393 +0.17(+0.96%)
Aug 02, 2017 17.65 17.86 17.62 17.79 3,538,005 +0.07(+0.40%)
Aug 01, 2017 17.96 17.97 17.50 17.72 7,388,581 -0.18(-1.01%)
Jul 31, 2017 17.79 17.95 17.78 17.90 4,245,054 +0.08(+0.45%)
Jul 28, 2017 17.67 17.85 17.62 17.82 4,216,348 +0.12(+0.68%)
Jul 27, 2017 17.84 17.95 17.62 17.70 6,639,871 +0.00(+0.00%)
Jul 26, 2017 18.05 18.05 17.66 17.70 5,502,420 -0.29(-1.61%)
Jul 25, 2017 17.98 18.14 17.86 17.99 5,264,509 +0.06(+0.33%)
Jul 24, 2017 17.99 18.02 17.75 17.93 4,089,002 -0.05(-0.28%)
Jul 21, 2017 17.95 18.00 17.76 17.98 4,964,407 -0.03(-0.17%)
Jul 20, 2017 18.00 18.09 17.83 18.01 7,362,744 +0.04(+0.22%)
Jul 19, 2017 17.69 18.00 17.69 17.97 4,047,827 +0.31(+1.76%)
Jul 18, 2017 17.70 17.70 17.48 17.66 3,054,784 -0.04(-0.23%)
Jul 17, 2017 17.71 17.88 17.64 17.70 4,706,837 +0.00(+0.00%)
Jul 14, 2017 17.45 17.80 17.38 17.70 8,183,784 +0.26(+1.49%)
Jul 13, 2017 17.10 17.51 17.07 17.44 5,877,513 +0.33(+1.93%)
Jul 12, 2017 17.30 17.57 17.07 17.11 6,713,784 -0.09(-0.52%)
Jul 11, 2017 17.15 17.27 16.88 17.20 5,978,726 +0.04(+0.23%)
Jul 10, 2017 16.39 17.48 16.39 17.16 11,350,037 +0.85(+5.21%)
Jul 07, 2017 16.34 16.36 16.04 16.31 3,246,067 +0.07(+0.43%)
Jul 06, 2017 16.31 16.47 16.20 16.24 4,327,906 -0.15(-0.92%)
Jul 05, 2017 16.77 16.79 16.28 16.39 5,652,433 -0.55(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.