Skip to main content

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.40 +0.09 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 22.86 22.91 22.81 22.83 10,638 -0.09(-0.39%)
Jan 30, 2017 22.82 22.92 22.82 22.92 12,401 -0.11(-0.48%)
Jan 27, 2017 23.09 23.09 23.04 23.04 12,131 -0.06(-0.27%)
Jan 26, 2017 23.18 23.18 23.07 23.10 26,168 +0.02(+0.07%)
Jan 25, 2017 23.04 23.08 23.03 23.08 5,021 +0.19(+0.82%)
Jan 24, 2017 22.79 22.91 22.71 22.90 45,228 +0.14(+0.62%)
Jan 23, 2017 22.82 22.82 22.71 22.75 17,094 -0.04(-0.16%)
Jan 20, 2017 22.78 22.87 22.78 22.79 14,095 +0.04(+0.19%)
Jan 19, 2017 22.80 22.80 22.73 22.75 5,168 -0.09(-0.40%)
Jan 18, 2017 22.78 22.84 22.77 22.84 171,736 +0.07(+0.29%)
Jan 17, 2017 22.85 22.85 22.76 22.78 6,007 -0.11(-0.49%)
Jan 13, 2017 22.89 22.89 22.89 0 +0.04(+0.16%)
Jan 12, 2017 22.88 22.88 22.80 22.85 7,397 -0.04(-0.19%)
Jan 11, 2017 22.85 22.90 22.85 22.89 16,878 +0.04(+0.17%)
Jan 10, 2017 22.87 22.95 22.84 22.86 23,988 +0.02(+0.09%)
Jan 09, 2017 22.84 22.90 22.84 22.84 4,737 -0.09(-0.41%)
Jan 06, 2017 22.88 22.97 22.86 22.93 17,217 +0.07(+0.33%)
Jan 05, 2017 22.85 22.91 22.79 22.86 25,785 -0.05(-0.22%)
Jan 04, 2017 22.88 22.91 22.87 22.91 9,485 +0.24(+1.06%)
Jan 03, 2017 22.80 22.80 22.62 22.67 9,454 +0.10(+0.43%)
Dec 30, 2016 22.57 22.57 22.57 0 -0.03(-0.14%)
Dec 29, 2016 22.64 22.69 22.60 22.60 10,772 -0.19(-0.83%)
Dec 28, 2016 22.75 22.79 22.75 22.79 2,666 -0.08(-0.36%)
Dec 27, 2016 22.79 22.87 22.79 22.87 6,520 +0.11(+0.50%)
Dec 23, 2016 22.76 22.76 22.76 0 -0.02(-0.10%)
Dec 22, 2016 22.80 22.80 22.72 22.78 14,539 -0.05(-0.22%)
Dec 21, 2016 22.90 22.90 22.83 22.83 12,373 -0.07(-0.30%)
Dec 20, 2016 22.93 22.93 22.86 22.90 16,656 +0.11(+0.48%)
Dec 19, 2016 22.80 22.83 22.75 22.79 13,437 +0.01(+0.05%)
Dec 16, 2016 22.87 22.87 22.73 22.78 8,018 -0.06(-0.24%)
Dec 15, 2016 22.76 22.90 22.76 22.84 9,953 +0.14(+0.62%)
Dec 14, 2016 22.80 22.84 22.66 22.70 42,618 -0.18(-0.77%)
Dec 13, 2016 22.90 22.90 22.78 22.87 4,434 +0.16(+0.69%)
Dec 12, 2016 22.71 22.72 22.69 22.72 15,816 -0.02(-0.10%)
Dec 09, 2016 22.65 22.76 22.63 22.74 6,975 +0.08(+0.37%)
Dec 08, 2016 22.57 22.68 22.57 22.66 9,040 +0.06(+0.27%)
Dec 07, 2016 22.25 22.59 22.25 22.59 37,044 +0.36(+1.64%)
Dec 06, 2016 22.20 22.23 22.18 22.23 10,776 +0.08(+0.36%)
Dec 05, 2016 22.08 22.17 22.06 22.15 15,809 +0.17(+0.76%)
Dec 02, 2016 22.00 22.07 21.98 21.98 16,701 -0.03(-0.15%)
Dec 01, 2016 22.03 22.08 22.01 22.02 7,291 -0.07(-0.29%)
Nov 30, 2016 22.18 22.18 22.06 22.08 13,155 -0.00(-0.02%)
Nov 29, 2016 22.07 22.14 22.07 22.09 14,122 +0.05(+0.21%)
Nov 28, 2016 22.10 22.11 22.04 22.04 16,649 -0.11(-0.50%)
Nov 25, 2016 22.15 22.15 22.13 22.15 15,117 +0.12(+0.54%)
Nov 23, 2016 22.03 22.03 22.03 0 +0.04(+0.19%)
Nov 22, 2016 22.03 22.03 21.96 21.99 4,992 +0.05(+0.21%)
Nov 21, 2016 21.79 21.95 21.79 21.94 67,297 +0.11(+0.51%)
Nov 18, 2016 21.90 21.90 21.79 21.83 7,336 -0.01(-0.04%)
Nov 17, 2016 21.84 21.75 21.84 8,620 +0.09(+0.43%)
Nov 16, 2016 21.68 21.75 21.68 21.75 7,894 +0.04(+0.17%)
Nov 15, 2016 21.66 21.71 21.64 21.71 2,891 +0.14(+0.63%)
Nov 14, 2016 21.63 21.63 21.58 21.58 2,110 +0.08(+0.36%)
Nov 11, 2016 21.49 21.51 21.49 21.50 3,077 -0.06(-0.28%)
Nov 10, 2016 21.33 21.58 21.33 21.56 9,085 +0.13(+0.60%)
Nov 09, 2016 21.02 21.43 21.02 21.43 19,951 +0.33(+1.54%)
Nov 08, 2016 20.85 21.10 20.85 21.10 7,942 +0.18(+0.86%)
Nov 07, 2016 20.84 20.96 20.84 20.92 22,863 +0.30(+1.47%)
Nov 04, 2016 20.49 20.62 20.48 20.62 5,976 +0.05(+0.26%)
Nov 03, 2016 20.63 20.70 20.53 20.57 15,114 -0.04(-0.19%)
Nov 02, 2016 20.63 20.67 20.61 20.61 8,737 -0.14(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.