Fingermotion Inc (OP: FNGR )

7.505 USD -0.005 (-0.07%)
Official Closing Price Updated: 3:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2017 4.600 4.600 4.600 0 +0.10(+2.22%)
Sep 20, 2017 4.600 4.600 4.500 4.500 200 -0.55(-10.89%)
Sep 14, 2017 5.050 5.050 5.050 0 +0.30(+6.32%)
Sep 01, 2017 4.750 4.750 4.750 0 -0.19(-3.85%)
Aug 31, 2017 4.480 4.940 4.350 4.940 750 +0.00(+0.00%)
Aug 30, 2017 4.940 4.940 4.940 4.940 100 +0.69(+16.24%)
Aug 29, 2017 4.250 4.250 4.250 4.250 150 +1.96(+85.59%)
Aug 28, 2017 4.000 4.000 2.290 2.290 1,300 -1.96(-46.12%)
Aug 24, 2017 4.250 4.250 4.250 0 -0.55(-11.46%)
Aug 23, 2017 4.917 4.917 4.800 4.800 200 -0.60(-11.11%)
Aug 18, 2017 5.400 5.400 5.400 0 -0.60(-10.00%)
Aug 16, 2017 6.000 6.000 6.000 20 +0.00(+0.00%)
Aug 15, 2017 6.150 6.150 5.340 6.000 1,572 -0.22(-3.54%)
Aug 14, 2017 6.220 6.220 6.220 6.220 300 -0.03(-0.48%)
Aug 09, 2017 6.250 6.250 6.250 0 -0.50(-7.41%)
Aug 08, 2017 6.000 6.750 6.000 6.750 800 +0.25(+3.85%)
Aug 07, 2017 5.200 6.500 5.200 6.500 1,207 +0.75(+13.04%)
Aug 04, 2017 4.750 5.750 4.750 5.750 2,945 +1.00(+21.05%)
Aug 03, 2017 4.650 4.750 4.650 4.750 545 +0.25(+5.56%)
Aug 02, 2017 2.300 4.500 2.000 4.500 23,870 +2.20(+95.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.