Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.99 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 8.300 8.300 8.300 0 +0.05(+0.61%)
Sep 27, 2017 8.250 8.250 8.250 8.250 100 +0.05(+0.61%)
Sep 25, 2017 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 19, 2017 8.200 8.200 8.200 0 +0.10(+1.23%)
Sep 14, 2017 8.100 8.100 8.100 0 -0.10(-1.22%)
Sep 12, 2017 8.200 8.200 8.200 0 +0.10(+1.23%)
Sep 11, 2017 8.100 8.100 8.100 8.100 200 +0.01(+0.12%)
Sep 05, 2017 8.090 8.090 8.090 0 +0.09(+1.12%)
Aug 29, 2017 8.000 8.000 8.000 0 +0.24(+3.08%)
Aug 24, 2017 7.761 7.761 7.761 0 -0.04(-0.50%)
Aug 22, 2017 7.800 7.800 7.800 0 -0.10(-1.27%)
Aug 11, 2017 7.900 7.900 7.900 0 -0.10(-1.25%)
Aug 10, 2017 8.000 8.000 8.000 8.000 1,510 -0.12(-1.48%)
Aug 09, 2017 8.120 8.120 8.120 8.120 100 -0.02(-0.22%)
Aug 03, 2017 8.138 8.138 8.138 0 -0.01(-0.15%)
Aug 01, 2017 8.150 8.150 8.150 0 -0.03(-0.37%)
Jul 28, 2017 8.180 8.180 8.180 0 +0.18(+2.25%)
Jul 26, 2017 8.000 8.000 8.000 74 +0.25(+3.23%)
Jul 25, 2017 7.750 7.750 7.750 7.750 26,900 -0.20(-2.52%)
Jul 24, 2017 7.950 7.950 7.950 7.950 126 +0.29(+3.79%)
Jul 17, 2017 7.660 7.660 7.660 0 +0.01(+0.13%)
Jul 11, 2017 7.650 7.650 7.650 0 -0.10(-1.29%)
Jul 07, 2017 7.750 7.750 7.750 0 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.