Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.150 2.170 2.150 2.170 1,346 +0.01(+0.46%)
Jul 28, 2017 2.010 2.174 2.010 2.160 9,619 +0.04(+1.89%)
Jul 27, 2017 2.150 2.160 2.120 2.120 6,038 -0.04(-1.85%)
Jul 26, 2017 2.190 2.190 2.150 2.160 7,691 +0.01(+0.47%)
Jul 25, 2017 2.190 2.190 2.150 2.150 6,605 -0.02(-0.92%)
Jul 24, 2017 2.180 2.180 2.150 2.170 6,112 +0.01(+0.46%)
Jul 21, 2017 2.150 2.200 2.150 2.160 15,183 -0.03(-1.37%)
Jul 20, 2017 2.180 2.285 2.170 2.190 26,375 -0.07(-3.10%)
Jul 19, 2017 2.300 2.300 2.252 2.260 3,304 -0.03(-1.31%)
Jul 18, 2017 2.290 2.300 2.272 2.290 5,960 -0.01(-0.43%)
Jul 17, 2017 2.355 2.357 2.280 2.300 1,585 +0.02(+0.88%)
Jul 14, 2017 2.320 2.320 2.280 2.280 8,191 +0.00(+0.00%)
Jul 13, 2017 2.295 2.360 2.200 2.280 11,312 +0.02(+0.76%)
Jul 12, 2017 2.180 2.276 2.180 2.263 3,598 +0.06(+2.85%)
Jul 11, 2017 2.210 2.240 2.200 2.200 2,782 -0.10(-4.35%)
Jul 10, 2017 2.350 2.350 2.150 2.300 15,744 +0.00(+0.00%)
Jul 07, 2017 2.279 2.310 2.120 2.300 25,928 -0.02(-0.86%)
Jul 06, 2017 2.230 2.320 2.230 2.320 18,709 +0.09(+4.04%)
Jul 05, 2017 2.200 2.270 2.200 2.230 16,767 +0.00(+0.00%)
Jul 03, 2017 2.290 2.290 2.210 2.230 9,867 +0.12(+5.69%)
Jun 30, 2017 2.272 2.340 2.110 2.110 17,383 -0.20(-8.66%)
Jun 29, 2017 2.350 2.350 2.085 2.310 38,928 +0.01(+0.44%)
Jun 28, 2017 2.270 2.418 2.270 2.300 28,602 +0.09(+4.07%)
Jun 27, 2017 2.218 2.360 2.200 2.210 61,039 +0.01(+0.45%)
Jun 26, 2017 2.200 2.250 2.200 2.200 1,996 +0.00(+0.00%)
Jun 23, 2017 2.270 2.320 2.210 2.200 25,625 -0.07(-3.08%)
Jun 22, 2017 2.250 2.336 2.229 2.270 19,427 +0.07(+3.18%)
Jun 21, 2017 2.390 2.570 2.200 2.200 62,455 -0.19(-7.95%)
Jun 20, 2017 2.350 2.400 2.200 2.390 37,713 -0.01(-0.42%)
Jun 19, 2017 2.510 2.510 2.350 2.400 1,823 -0.07(-2.83%)
Jun 16, 2017 2.560 2.590 2.204 2.470 80,101 -0.13(-5.00%)
Jun 15, 2017 2.500 2.670 2.420 2.600 28,986 +0.10(+4.00%)
Jun 14, 2017 2.400 2.540 2.285 2.500 32,869 +0.06(+2.46%)
Jun 13, 2017 2.490 2.490 2.351 2.440 23,715 -0.05(-2.01%)
Jun 12, 2017 2.300 2.560 2.270 2.490 43,841 +0.20(+8.73%)
Jun 09, 2017 2.212 2.360 2.100 2.290 21,051 +0.05(+2.23%)
Jun 08, 2017 2.100 2.360 2.100 2.240 38,569 +0.14(+6.67%)
Jun 07, 2017 2.190 2.213 2.100 2.100 16,728 -0.10(-4.55%)
Jun 06, 2017 2.100 2.381 2.100 2.200 34,560 +0.11(+5.26%)
Jun 05, 2017 2.250 2.250 2.000 2.090 26,613 -0.07(-3.24%)
Jun 02, 2017 2.385 2.420 2.150 2.160 83,821 -0.23(-9.62%)
Jun 01, 2017 2.560 2.560 2.390 2.390 34,526 -0.11(-4.40%)
May 31, 2017 2.530 2.560 2.380 2.500 51,283 -0.13(-4.94%)
May 30, 2017 2.430 2.630 2.426 2.630 12,918 +0.26(+10.97%)
May 26, 2017 2.170 2.650 2.170 2.370 19,529 +0.11(+4.88%)
May 25, 2017 2.316 2.458 2.260 2.260 3,224 -0.02(-0.89%)
May 24, 2017 2.220 2.350 2.220 2.280 3,884 -0.07(-2.98%)
May 23, 2017 2.000 2.520 2.000 2.350 47,610 +0.25(+11.90%)
May 22, 2017 2.150 2.440 2.042 2.100 21,035 -0.05(-2.33%)
May 19, 2017 2.150 2.390 2.150 2.150 43,525 -0.11(-4.87%)
May 18, 2017 2.250 2.466 2.150 2.260 144,084 -0.05(-2.16%)
May 17, 2017 2.500 2.587 2.300 2.310 24,855 -0.24(-9.41%)
May 16, 2017 2.750 2.782 2.500 2.550 40,789 -0.23(-8.27%)
May 15, 2017 2.800 2.800 2.750 2.780 15,448 +0.03(+1.09%)
May 12, 2017 2.757 2.900 2.750 2.750 6,472 +0.02(+0.73%)
May 11, 2017 2.800 2.961 2.560 2.730 42,473 +0.03(+1.11%)
May 10, 2017 2.971 2.971 2.700 2.700 62,380 -0.17(-5.92%)
May 09, 2017 2.950 3.300 2.670 2.870 241,921 +0.21(+7.89%)
May 08, 2017 2.830 2.830 2.510 2.660 26,140 -0.18(-6.34%)
May 05, 2017 2.760 2.900 2.750 2.840 28,761 -0.03(-1.04%)
May 04, 2017 2.870 2.897 2.790 2.870 19,906 -0.00(-0.00%)
May 03, 2017 2.875 2.875 2.870 2.870 947 +0.01(+0.35%)
May 02, 2017 2.970 2.970 2.860 2.860 18,567 -0.06(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.