Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aura Minerals Inc (TSX: ORA )

12.18 +0.29 (+2.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.440 1.440 1.440 0 -0.01(-0.69%)
Jun 29, 2017 1.400 1.450 1.400 1.450 1,900 +0.00(+0.00%)
Jun 28, 2017 1.450 1.450 1.450 1.450 3,000 +0.05(+3.57%)
Jun 27, 2017 1.450 1.450 1.400 1.400 12,150 +0.00(+0.00%)
Jun 26, 2017 1.400 1.440 1.400 1.400 325,520 -0.01(-0.71%)
Jun 23, 2017 1.410 1.410 1.410 1.410 200 -0.04(-2.76%)
Jun 22, 2017 1.400 1.460 1.400 1.450 41,240 +0.00(+0.00%)
Jun 21, 2017 1.450 1.450 1.450 1.450 14,300 -0.18(-11.04%)
Jun 15, 2017 1.630 1.630 1.630 0 +0.06(+3.82%)
Jun 12, 2017 1.570 1.570 1.570 20 +0.10(+6.80%)
Jun 08, 2017 1.470 1.470 1.470 0 -0.05(-3.29%)
Jun 07, 2017 1.500 1.520 1.500 1.520 12,148 +0.02(+1.33%)
Jun 06, 2017 1.450 1.500 1.450 1.500 1,747 +0.00(+0.00%)
Jun 05, 2017 1.500 1.500 1.500 1.500 1,839 +0.00(+0.00%)
Jun 02, 2017 1.510 1.520 1.500 1.500 8,500 +0.09(+6.38%)
Jun 01, 2017 1.590 1.590 1.410 1.410 600 -0.18(-11.32%)
May 30, 2017 1.590 1.590 1.590 0 -0.06(-3.64%)
May 29, 2017 1.600 1.650 1.600 1.650 200 -0.05(-2.94%)
May 25, 2017 1.700 1.700 1.700 80 -0.05(-2.86%)
May 24, 2017 1.750 1.750 1.670 1.750 10,800 +0.01(+0.57%)
May 23, 2017 1.700 1.740 1.700 1.740 1,032 +0.02(+1.16%)
May 19, 2017 1.720 1.720 1.720 1.720 1,000 -0.08(-4.44%)
May 18, 2017 1.750 1.800 1.750 1.800 4,122 +0.05(+2.86%)
May 17, 2017 1.600 1.750 1.590 1.750 18,975 +0.22(+14.38%)
May 16, 2017 1.490 1.530 1.490 1.530 2,000 -0.07(-4.38%)
May 15, 2017 1.600 1.600 1.600 1.600 1,300 -0.07(-4.19%)
May 12, 2017 1.700 1.700 1.540 1.670 19,500 -0.08(-4.57%)
May 11, 2017 1.520 1.750 1.520 1.750 1,456 +0.05(+2.94%)
May 10, 2017 1.530 1.700 1.530 1.700 30,970 +0.17(+11.11%)
May 09, 2017 1.530 1.530 1.530 1.530 420 +0.00(+0.00%)
May 08, 2017 1.500 1.530 1.500 1.530 980 +0.11(+7.75%)
May 04, 2017 1.420 1.420 1.420 0 -0.08(-5.33%)
May 01, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 27, 2017 1.500 1.500 1.500 50 +0.05(+3.45%)
Apr 26, 2017 1.410 1.450 1.410 1.450 868 +0.00(+0.00%)
Apr 24, 2017 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 21, 2017 1.490 1.500 1.490 1.500 200 +0.01(+0.67%)
Apr 20, 2017 1.460 1.490 1.460 1.490 535 +0.04(+2.76%)
Apr 19, 2017 1.450 1.450 1.450 1.450 7,363 -0.03(-2.03%)
Apr 18, 2017 1.480 1.480 1.480 1.480 2,200 +0.03(+2.07%)
Apr 17, 2017 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Apr 13, 2017 1.450 1.450 1.450 1.450 100 -0.05(-3.33%)
Apr 12, 2017 1.500 1.500 1.450 1.500 24,800 -0.03(-1.96%)
Apr 07, 2017 1.530 1.530 1.530 0 +0.03(+2.00%)
Apr 06, 2017 1.500 1.500 1.500 1.500 100 +0.09(+6.38%)
Apr 05, 2017 1.410 1.410 1.410 1.410 1,100 +0.00(+0.00%)
Apr 04, 2017 1.450 1.450 1.400 1.410 640 -0.12(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.