Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.220 2.220 2.150 2.170 124,017 -0.05(-2.25%)
Jun 29, 2017 2.290 2.330 2.220 2.220 36,625 -0.04(-1.77%)
Jun 28, 2017 2.280 2.290 2.260 2.260 5,400 +0.01(+0.44%)
Jun 27, 2017 2.320 2.330 2.240 2.250 27,800 -0.05(-2.17%)
Jun 26, 2017 2.320 2.370 2.300 2.300 22,364 -0.03(-1.29%)
Jun 23, 2017 2.350 2.350 2.300 2.330 12,500 -0.01(-0.43%)
Jun 22, 2017 2.280 2.350 2.200 2.340 30,300 +0.00(+0.00%)
Jun 21, 2017 2.350 2.380 2.310 2.340 16,000 +0.00(+0.00%)
Jun 20, 2017 2.330 2.400 2.330 2.340 46,153 +0.02(+0.86%)
Jun 19, 2017 2.300 2.340 2.280 2.320 31,362 +0.01(+0.43%)
Jun 16, 2017 2.320 2.350 2.290 2.310 25,100 -0.05(-2.12%)
Jun 15, 2017 2.300 2.360 2.270 2.360 19,130 +0.06(+2.61%)
Jun 14, 2017 2.250 2.300 2.250 2.300 16,785 +0.10(+4.55%)
Jun 13, 2017 2.370 2.370 2.200 2.200 37,904 -0.06(-2.65%)
Jun 12, 2017 2.110 2.350 2.110 2.260 23,836 +0.11(+5.12%)
Jun 09, 2017 2.110 2.150 2.080 2.150 76,090 +0.00(+0.00%)
Jun 08, 2017 2.210 2.400 2.150 2.150 123,325 -0.10(-4.44%)
Jun 07, 2017 2.300 2.840 2.250 2.250 377,071 +0.35(+18.42%)
Jun 06, 2017 1.880 1.900 1.860 1.900 3,900 +0.02(+1.06%)
Jun 05, 2017 1.830 1.930 1.830 1.880 27,950 +0.14(+8.05%)
Jun 02, 2017 1.740 1.810 1.740 1.740 1,607 -0.07(-3.87%)
Jun 01, 2017 1.800 1.810 1.800 1.810 8,400 +0.06(+3.43%)
May 31, 2017 1.750 1.750 1.750 1.750 600 +0.01(+0.57%)
May 29, 2017 1.740 1.740 1.740 0 -0.09(-4.92%)
May 26, 2017 1.830 1.830 1.700 1.830 12,008 +0.03(+1.67%)
May 25, 2017 1.690 1.800 1.690 1.800 22,300 +0.15(+9.09%)
May 24, 2017 1.690 1.690 1.650 1.650 2,614 +0.05(+3.12%)
May 23, 2017 1.670 1.670 1.600 1.600 1,768 -0.10(-5.88%)
May 19, 2017 1.750 1.750 1.750 1.700 3,700 -0.02(-1.16%)
May 18, 2017 1.720 1.720 1.720 1.720 100 -0.03(-1.71%)
May 17, 2017 1.740 1.750 1.670 1.750 47,726 +0.00(+0.00%)
May 16, 2017 1.840 1.840 1.750 1.750 18,307 -0.09(-4.89%)
May 15, 2017 1.840 1.840 1.840 1.840 1,100 +0.03(+1.66%)
May 10, 2017 1.810 1.810 1.810 0 +0.07(+4.02%)
May 09, 2017 1.770 1.770 1.740 1.740 16,740 -0.06(-3.33%)
May 08, 2017 1.800 1.800 1.800 1.800 200 +0.07(+4.05%)
May 05, 2017 1.730 1.730 1.730 1.730 100 -0.11(-5.98%)
May 04, 2017 1.920 1.920 1.840 1.840 7,100 -0.08(-4.17%)
May 03, 2017 1.980 1.980 1.870 1.920 2,200 +0.01(+0.52%)
May 02, 2017 1.910 1.910 1.910 1.910 100 +0.04(+2.14%)
May 01, 2017 1.870 1.870 1.870 1.870 600 +0.00(+0.00%)
Apr 28, 2017 1.940 1.990 1.870 1.870 18,500 -0.07(-3.61%)
Apr 27, 2017 1.940 1.940 1.940 1.940 1,500 +0.07(+3.74%)
Apr 26, 2017 1.960 1.960 1.870 1.870 6,903 -0.03(-1.58%)
Apr 25, 2017 1.920 1.920 1.900 1.900 13,100 -0.05(-2.56%)
Apr 24, 2017 1.940 1.970 1.930 1.950 24,065 +0.08(+4.28%)
Apr 21, 2017 1.870 1.870 1.870 1.870 700 +0.03(+1.63%)
Apr 20, 2017 1.890 1.890 1.840 1.840 1,500 -0.06(-3.16%)
Apr 19, 2017 1.910 1.910 1.900 1.900 1,500 -0.01(-0.52%)
Apr 18, 2017 1.790 1.910 1.790 1.910 200 -0.04(-2.05%)
Apr 17, 2017 1.950 1.950 1.800 1.950 700 +0.04(+2.09%)
Apr 13, 2017 1.950 1.970 1.910 1.910 12,750 -0.04(-2.05%)
Apr 12, 2017 1.950 1.950 1.950 1.950 14,000 +0.03(+1.56%)
Apr 11, 2017 1.900 1.940 1.900 1.920 50,650 +0.02(+1.05%)
Apr 10, 2017 1.890 1.900 1.880 1.900 59,000 +0.06(+3.26%)
Apr 07, 2017 1.790 1.840 1.790 1.840 12,500 +0.00(+0.00%)
Apr 06, 2017 1.840 1.850 1.840 1.840 3,140 +0.06(+3.37%)
Apr 05, 2017 1.770 1.780 1.770 1.780 200 -0.07(-3.78%)
Apr 04, 2017 1.780 1.850 1.780 1.850 93,639 +0.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.