Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (OP: GDSKF )

0.0096 UNCHANGED
Last Price Updated: 3:09 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.2350 0.2350 0.2350 0 +0.01(+3.84%)
May 26, 2017 0.2263 0.2263 0.2263 0.2263 4,300 -0.02(-8.16%)
May 24, 2017 0.2464 0.2464 0.2464 0 +0.01(+6.21%)
May 23, 2017 0.2320 0.2320 0.2320 0.2320 1,500 +0.00(+0.39%)
May 19, 2017 0.2311 0.2311 0.2311 0 -0.04(-13.15%)
May 11, 2017 0.2661 0.2661 0.2661 0 +0.01(+4.97%)
May 05, 2017 0.2535 0.2535 0.2535 0 +0.04(+16.07%)
May 04, 2017 0.2184 0.2184 0.2184 0.2184 5,500 -0.01(-5.78%)
May 03, 2017 0.2318 0.2318 0.2318 0.2318 10,000 -0.07(-22.29%)
Apr 25, 2017 0.2983 0.2983 0.2983 0 +0.06(+24.19%)
Apr 21, 2017 0.2402 0.2402 0.2402 0 -0.00(-1.48%)
Apr 20, 2017 0.2438 0.2438 0.2438 0.2438 5,000 -0.01(-4.50%)
Apr 12, 2017 0.2553 0.2553 0.2553 0 -0.01(-5.44%)
Apr 10, 2017 0.2700 0.2700 0.2700 0 +0.00(+1.24%)
Apr 07, 2017 0.2704 0.2704 0.2667 0.2667 5,250 -0.00(-0.11%)
Apr 05, 2017 0.2670 0.2670 0.2670 0 -0.02(-7.07%)
Mar 21, 2017 0.2873 0.2873 0.2873 0 -0.01(-3.85%)
Mar 17, 2017 0.2988 0.2988 0.2988 0 +0.01(+4.11%)
Mar 16, 2017 0.2870 0.2870 0.2870 0.2870 500 -0.00(-0.90%)
Mar 14, 2017 0.2896 0.2896 0.2896 0 -0.00(-0.89%)
Mar 13, 2017 0.2730 0.2922 0.2730 0.2922 20,300 +0.01(+3.21%)
Mar 09, 2017 0.2831 0.2831 0.2831 0 -0.02(-6.04%)
Mar 08, 2017 0.3013 0.3013 0.3013 0.3013 500 +0.00(+0.50%)
Mar 07, 2017 0.2998 0.2998 0.2998 0.2998 2,000 +0.00(+1.11%)
Mar 06, 2017 0.2965 0.2965 0.2965 0.2965 5,250 -0.02(-6.76%)
Mar 03, 2017 0.3220 0.3220 0.3180 0.3180 5,440 +0.01(+1.92%)
Mar 02, 2017 0.3120 0.3120 0.3120 0.3120 2,000 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.