Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.47 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.881 6.881 6.804 6.852 137,446 -0.05(-0.70%)
May 30, 2017 6.832 6.929 6.828 6.900 79,757 +0.04(+0.56%)
May 26, 2017 6.876 6.881 6.837 6.861 76,671 -0.04(-0.56%)
May 25, 2017 6.900 6.919 6.871 6.900 65,268 +0.01(+0.21%)
May 24, 2017 6.871 6.900 6.866 6.885 58,887 +0.01(+0.21%)
May 23, 2017 6.857 6.917 6.847 6.871 119,428 +0.05(+0.71%)
May 22, 2017 6.871 6.890 6.809 6.823 118,218 -0.01(-0.14%)
May 19, 2017 6.775 6.881 6.775 6.832 66,059 +0.08(+1.21%)
May 18, 2017 6.726 6.784 6.702 6.751 61,946 +0.00(+0.00%)
May 17, 2017 6.823 6.842 6.751 6.751 82,797 -0.11(-1.55%)
May 16, 2017 6.813 6.866 6.813 6.857 76,133 +0.02(+0.28%)
May 15, 2017 6.842 6.881 6.827 6.837 110,005 +0.05(+0.78%)
May 12, 2017 6.866 6.877 6.784 6.784 70,401 -0.08(-1.12%)
May 11, 2017 6.895 6.934 6.861 6.861 85,014 -0.02(-0.35%)
May 10, 2017 6.876 6.934 6.866 6.885 128,869 +0.00(+0.00%)
May 09, 2017 6.876 6.919 6.876 6.885 70,996 -0.00(-0.07%)
May 08, 2017 6.876 6.895 6.847 6.890 53,949 +0.01(+0.21%)
May 05, 2017 6.828 6.890 6.804 6.876 54,767 +0.04(+0.56%)
May 04, 2017 6.895 6.963 6.818 6.837 82,027 -0.09(-1.25%)
May 03, 2017 6.996 6.996 6.924 6.924 104,433 -0.07(-1.03%)
May 02, 2017 7.093 7.097 6.977 6.996 109,570 -0.08(-1.09%)
May 01, 2017 7.049 7.102 7.049 7.073 103,458 +0.02(+0.34%)
Apr 28, 2017 7.093 7.131 7.035 7.049 86,230 -0.04(-0.61%)
Apr 27, 2017 7.054 7.097 7.035 7.093 160,651 +0.05(+0.68%)
Apr 26, 2017 7.040 7.102 7.040 7.044 130,585 +0.00(+0.00%)
Apr 25, 2017 7.011 7.083 6.967 7.044 136,720 +0.04(+0.62%)
Apr 24, 2017 6.963 7.069 6.954 7.001 110,396 +0.07(+1.04%)
Apr 21, 2017 6.890 6.958 6.877 6.929 128,020 +0.03(+0.49%)
Apr 20, 2017 6.929 6.943 6.866 6.895 117,336 -0.03(-0.42%)
Apr 19, 2017 6.885 6.924 6.881 6.924 172,850 +0.06(+0.84%)
Apr 18, 2017 6.881 6.948 6.842 6.866 124,668 -0.03(-0.42%)
Apr 17, 2017 6.929 6.953 6.890 6.895 70,486 -0.02(-0.35%)
Apr 13, 2017 6.881 6.943 6.876 6.919 104,140 +0.03(+0.49%)
Apr 12, 2017 6.885 6.914 6.885 6.885 153,246 -0.01(-0.21%)
Apr 11, 2017 6.905 6.905 6.866 6.900 65,549 +0.00(+0.00%)
Apr 10, 2017 6.934 6.938 6.880 6.900 73,970 -0.01(-0.21%)
Apr 07, 2017 6.837 6.958 6.833 6.914 156,876 +0.07(+0.99%)
Apr 06, 2017 6.794 6.890 6.784 6.847 96,408 +0.05(+0.78%)
Apr 05, 2017 6.837 6.890 6.775 6.794 98,491 -0.02(-0.35%)
Apr 04, 2017 6.808 6.852 6.717 6.818 192,106 -0.02(-0.35%)
Apr 03, 2017 6.842 6.910 6.755 6.842 339,807 -0.01(-0.21%)
Mar 31, 2017 6.751 6.890 6.736 6.857 224,374 +0.10(+1.50%)
Mar 30, 2017 6.746 6.789 6.630 6.755 63,880 -0.02(-0.28%)
Mar 29, 2017 6.688 6.775 6.678 6.775 65,787 +0.09(+1.37%)
Mar 28, 2017 6.620 6.688 6.620 6.683 80,581 +0.08(+1.24%)
Mar 27, 2017 6.606 6.659 6.577 6.601 89,457 -0.05(-0.80%)
Mar 24, 2017 6.596 6.659 6.596 6.654 103,399 +0.04(+0.66%)
Mar 23, 2017 6.596 6.649 6.577 6.611 220,300 +0.00(+0.07%)
Mar 22, 2017 6.592 6.683 6.592 6.606 106,755 -0.02(-0.29%)
Mar 21, 2017 6.663 6.724 6.611 6.625 152,039 -0.03(-0.42%)
Mar 20, 2017 6.658 6.687 6.644 6.654 106,172 -0.03(-0.42%)
Mar 17, 2017 6.658 6.691 6.647 6.682 122,852 +0.04(+0.64%)
Mar 16, 2017 6.687 6.715 6.638 6.639 152,162 -0.07(-0.98%)
Mar 15, 2017 6.687 6.705 6.644 6.705 98,445 +0.07(+0.99%)
Mar 14, 2017 6.635 6.671 6.609 6.639 74,403 -0.01(-0.21%)
Mar 13, 2017 6.644 6.668 6.621 6.654 104,131 +0.01(+0.21%)
Mar 10, 2017 6.611 6.647 6.559 6.639 111,473 +0.08(+1.15%)
Mar 09, 2017 6.625 6.696 6.545 6.564 138,270 -0.07(-1.00%)
Mar 08, 2017 6.682 6.729 6.630 6.630 70,454 -0.07(-0.99%)
Mar 07, 2017 6.705 6.729 6.648 6.696 148,255 -0.06(-0.84%)
Mar 06, 2017 6.743 6.771 6.729 6.752 67,750 +0.00(+0.00%)
Mar 03, 2017 6.743 6.814 6.743 6.752 44,527 +0.03(+0.42%)
Mar 02, 2017 6.800 6.809 6.724 6.724 124,054 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.