Indicators

Kish Bancorp Inc (OP: KISB )

31.01 UNCHANGED

Streaming Delayed Price Updated: 1:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		54.25	54.25	54.25	0	-0.75(-1.36%)
Apr 26, 2017	55.00	55.00	55.00	55.00	300	+0.10(+0.18%)
Apr 24, 2017		54.90	54.90	54.90	1	-0.10(-0.18%)
Apr 21, 2017	55.00	55.00	55.00	55.00	370	+1.00(+1.85%)
Apr 12, 2017		54.00	54.00	54.00	0	-0.50(-0.92%)
Apr 10, 2017		54.50	54.50	54.50	0	+0.50(+0.93%)
Mar 22, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
Mar 21, 2017	54.00	54.00	54.00	54.00	150	-0.75(-1.37%)
Mar 15, 2017		54.75	54.75	54.75	0	+0.15(+0.27%)
Mar 10, 2017		54.60	54.60	54.60	0	+3.60(+7.06%)
Mar 08, 2017		51.00	51.00	51.00	0	+0.75(+1.49%)
Feb 28, 2017		50.25	50.25	50.25	0	-0.75(-1.47%)
Feb 27, 2017	51.00	51.00	51.00	51.00	550	+0.00(+0.00%)
Feb 22, 2017		51.00	51.00	51.00	0	-0.25(-0.49%)
Feb 16, 2017		51.25	51.25	51.25	1	+0.00(+0.00%)
Feb 15, 2017	51.25	51.25	51.25	51.25	152	+1.90(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.