Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

12.00 UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1200 0.1200 0.1191 0.1200 40,810 +0.00(+0.00%)
Apr 27, 2017 0.1249 0.1249 0.1160 0.1200 80,472 -0.00(-3.92%)
Apr 26, 2017 0.1250 0.1250 0.1161 0.1249 165,700 +0.01(+6.30%)
Apr 25, 2017 0.1160 0.1202 0.1101 0.1175 228,900 +0.00(+1.21%)
Apr 24, 2017 0.1180 0.1200 0.1161 0.1161 22,645 -0.00(-1.61%)
Apr 21, 2017 0.1265 0.1275 0.1180 0.1180 20,985 -0.00(-0.08%)
Apr 19, 2017 0.1181 0.1181 0.1181 0 -0.01(-4.37%)
Apr 18, 2017 0.1235 0.1299 0.1180 0.1235 450,981 +0.00(+0.82%)
Apr 17, 2017 0.1250 0.1250 0.1225 0.1225 42,000 -0.00(-2.00%)
Apr 13, 2017 0.1274 0.1300 0.1160 0.1250 228,581 -0.00(-1.88%)
Apr 12, 2017 0.1217 0.1299 0.1161 0.1274 572,989 +0.01(+4.77%)
Apr 11, 2017 0.1206 0.1216 0.1150 0.1216 113,700 +0.01(+5.74%)
Apr 10, 2017 0.1249 0.1249 0.1150 0.1150 118,695 -0.00(-4.13%)
Apr 07, 2017 0.1194 0.1200 0.1150 0.1200 186,000 +0.00(+0.54%)
Apr 06, 2017 0.1127 0.1193 0.1110 0.1193 113,127 -0.00(-1.00%)
Apr 05, 2017 0.1200 0.1205 0.1150 0.1205 65,136 -0.00(-0.17%)
Apr 04, 2017 0.1207 0.1207 0.1150 0.1207 115,400 +0.01(+11.76%)
Apr 03, 2017 0.1150 0.1249 0.1060 0.1080 644,567 -0.01(-7.69%)
Mar 31, 2017 0.1250 0.1250 0.1170 0.1170 26,229 -0.01(-6.40%)
Mar 30, 2017 0.1300 0.1350 0.1200 0.1250 147,646 -0.01(-5.66%)
Mar 29, 2017 0.1218 0.1325 0.1218 0.1325 650,919 +0.01(+6.00%)
Mar 28, 2017 0.1200 0.1250 0.1200 0.1250 25,000 +0.00(+0.00%)
Mar 27, 2017 0.1150 0.1250 0.1150 0.1250 61,600 +0.01(+8.70%)
Mar 24, 2017 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Mar 23, 2017 0.1100 0.1150 0.1030 0.1150 82,835 +0.01(+4.55%)
Mar 22, 2017 0.1050 0.1100 0.0989 0.1100 62,100 +0.00(+0.00%)
Mar 21, 2017 0.1100 0.1100 0.1030 0.1100 130,715 +0.01(+4.76%)
Mar 20, 2017 0.1100 0.1100 0.1050 0.1050 51,165 -0.01(-4.55%)
Mar 17, 2017 0.1100 0.1100 0.1100 0.1100 28,360 +0.00(+0.00%)
Mar 16, 2017 0.1099 0.1100 0.1099 0.1100 41,928 +0.00(+0.00%)
Mar 15, 2017 0.1066 0.1100 0.1066 0.1100 27,999 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1100 0.1026 0.1100 58,740 +0.01(+10.00%)
Mar 13, 2017 0.1015 0.1015 0.1000 0.1000 71,000 -0.00(-4.76%)
Mar 10, 2017 0.1050 0.1136 0.1015 0.1050 103,843 +0.00(+0.00%)
Mar 09, 2017 0.1050 0.1050 0.1050 0.1050 35,250 +0.00(+0.00%)
Mar 08, 2017 0.1100 0.1100 0.1050 0.1050 36,000 -0.01(-4.55%)
Mar 07, 2017 0.1120 0.1150 0.1090 0.1100 35,501 -0.00(-1.70%)
Mar 06, 2017 0.1090 0.1119 0.1050 0.1119 130,712 +0.00(+2.66%)
Mar 03, 2017 0.1090 0.1090 0.1090 0.1090 1,688 +0.00(+0.00%)
Mar 01, 2017 0.1090 0.1090 0.1090 0 +0.00(+0.09%)
Feb 28, 2017 0.1090 0.1090 0.1011 0.1089 50,600 +0.00(+0.00%)
Feb 27, 2017 0.1099 0.1099 0.1010 0.1089 78,663 -0.00(-0.91%)
Feb 24, 2017 0.0955 0.1100 0.0915 0.1099 77,682 +0.01(+15.68%)
Feb 23, 2017 0.1150 0.1150 0.0950 0.0950 217,017 -0.02(-20.10%)
Feb 22, 2017 0.1189 0.1189 0.1133 0.1189 61,118 +0.01(+6.16%)
Feb 21, 2017 0.1170 0.1189 0.1120 0.1120 41,100 +0.00(+0.00%)
Feb 17, 2017 0.1120 0.1120 0.1120 0 -0.01(-5.72%)
Feb 16, 2017 0.1150 0.1200 0.1099 0.1188 213,729 +0.00(+1.63%)
Feb 15, 2017 0.1240 0.1240 0.1077 0.1169 118,532 -0.00(-2.50%)
Feb 14, 2017 0.1202 0.1240 0.1110 0.1199 90,148 +0.00(+0.84%)
Feb 13, 2017 0.1150 0.1209 0.1110 0.1189 33,009 -0.00(-1.74%)
Feb 10, 2017 0.1150 0.1210 0.1134 0.1210 51,777 +0.00(+0.83%)
Feb 09, 2017 0.1190 0.1200 0.1190 0.1200 7,000 +0.00(+0.00%)
Feb 08, 2017 0.1174 0.1200 0.1174 0.1200 71,726 +0.00(+0.84%)
Feb 07, 2017 0.1150 0.1190 0.1150 0.1190 16,355 +0.00(+0.00%)
Feb 06, 2017 0.1190 0.1190 0.1110 0.1190 117,000 -0.00(-0.83%)
Feb 03, 2017 0.1150 0.1200 0.1110 0.1200 61,406 -0.00(-0.83%)
Feb 02, 2017 0.1210 0.1210 0.1210 0.1210 1,900 +0.00(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.