Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

54.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2017 16.55 16.55 16.55 0 -0.30(-1.78%)
Apr 10, 2017 16.85 16.85 16.85 0 +0.20(+1.20%)
Apr 07, 2017 16.65 16.65 16.65 16.65 300 +0.65(+4.06%)
Apr 06, 2017 16.28 16.28 16.00 16.00 886 -0.19(-1.17%)
Mar 31, 2017 16.19 16.19 16.19 0 -0.36(-2.18%)
Mar 28, 2017 16.55 16.55 16.55 0 -0.85(-4.89%)
Mar 10, 2017 17.40 17.40 17.40 0 +0.42(+2.47%)
Mar 08, 2017 16.98 16.98 16.98 0 -0.67(-3.80%)
Mar 01, 2017 17.65 17.65 17.65 0 +0.35(+2.02%)
Feb 24, 2017 17.30 17.30 17.30 0 -0.21(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.