Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.6060 USD UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1520 0.1520 0.1520 0 -0.01(-5.00%)
Apr 26, 2017 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Apr 25, 2017 0.1527 0.1610 0.1527 0.1600 41,400 -0.01(-3.03%)
Apr 19, 2017 0.1650 0.1650 0.1650 0 +0.00(+2.48%)
Apr 13, 2017 0.1610 0.1610 0.1610 0 -0.02(-9.15%)
Apr 12, 2017 0.1772 0.1772 0.1772 0.1772 360 +0.01(+3.63%)
Apr 11, 2017 0.1710 0.1710 0.1710 0.1710 100 -0.01(-5.00%)
Apr 10, 2017 0.1900 0.1900 0.1800 0.1800 26,016 -0.01(-5.26%)
Apr 06, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.05%)
Apr 05, 2017 0.1899 0.1899 0.1899 0.1899 143 -0.00(-0.05%)
Apr 04, 2017 0.1900 0.1900 0.1900 0.1900 25,951 +0.00(+0.00%)
Apr 03, 2017 0.1901 0.1901 0.1900 0.1900 2,400 +0.00(+0.00%)
Mar 31, 2017 0.1900 0.1900 0.1900 0.1900 22,000 +0.01(+5.56%)
Mar 29, 2017 0.1800 0.1800 0.1800 60 +0.00(+0.00%)
Mar 28, 2017 0.1800 0.1800 0.1800 0.1800 10,024 +0.00(+0.00%)
Mar 23, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 22, 2017 0.1800 0.1800 0.1800 0.1800 315 -0.01(-5.26%)
Mar 21, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Mar 20, 2017 0.1918 0.1918 0.1900 0.1900 5,500 +0.00(+0.00%)
Mar 17, 2017 0.1918 0.1918 0.1900 0.1900 5,875 -0.00(-0.96%)
Mar 16, 2017 0.1918 0.1918 0.1918 0.1918 5,000 +0.01(+3.14%)
Mar 15, 2017 0.1860 0.1860 0.1860 0.1860 14,530 -0.01(-7.00%)
Mar 14, 2017 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Mar 13, 2017 0.2000 0.2015 0.2000 0.2000 7,387 +0.00(+0.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 09, 2017 0.2000 0.2000 0.2000 0.2000 3,019 +0.00(+0.00%)
Mar 08, 2017 0.2099 0.2100 0.2000 0.2000 3,400 -0.01(-4.76%)
Mar 07, 2017 0.2100 0.2100 0.2100 0.2100 881 +0.01(+5.00%)
Mar 06, 2017 0.2000 0.2000 0.2000 0.2000 924 +0.00(+0.00%)
Mar 03, 2017 0.2000 0.2200 0.2000 0.2000 16,328 +0.00(+0.00%)
Mar 01, 2017 0.2000 0.2000 0.2000 0 -0.00(-1.23%)
Feb 28, 2017 0.2025 0.2025 0.2025 0.2025 2,000 +0.00(+1.20%)
Feb 27, 2017 0.2000 0.2097 0.2000 0.2001 24,380 +0.00(+0.05%)
Feb 24, 2017 0.1888 0.2151 0.1888 0.2000 32,908 +0.02(+8.11%)
Feb 23, 2017 0.1840 0.1996 0.1840 0.1850 7,181 +0.00(+0.54%)
Feb 22, 2017 0.1840 0.1998 0.1840 0.1840 23,288 -0.02(-7.91%)
Feb 21, 2017 0.1840 0.1998 0.1840 0.1998 9,570 -0.00(-0.05%)
Feb 17, 2017 0.1999 0.1999 0.1999 0 -0.01(-6.15%)
Feb 16, 2017 0.2315 0.2563 0.2130 0.2130 348,693 -0.00(-1.30%)
Feb 15, 2017 0.2382 0.2563 0.1999 0.2158 232,654 +0.02(+7.90%)
Feb 14, 2017 0.2400 0.2562 0.2000 0.2000 196,559 -0.01(-4.76%)
Feb 13, 2017 0.2200 0.2200 0.2000 0.2100 10,525 -0.03(-12.50%)
Feb 10, 2017 0.2000 0.2400 0.2000 0.2400 76,085 +0.04(+20.00%)
Feb 09, 2017 0.1800 0.2000 0.1800 0.2000 1,800 -0.01(-4.76%)
Feb 08, 2017 0.2000 0.2100 0.2000 0.2100 10,000 +0.03(+16.67%)
Feb 07, 2017 0.1990 0.1990 0.1800 0.1800 40,300 -0.01(-5.26%)
Feb 06, 2017 0.2050 0.2050 0.1900 0.1900 18,070 -0.01(-7.32%)
Feb 03, 2017 0.1950 0.2050 0.1950 0.2050 52,145 +0.02(+13.89%)
Feb 02, 2017 0.1600 0.2000 0.1600 0.1800 70,572 +0.02(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.