Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.000 3.000 2.990 2.990 400 -0.01(-0.33%)
Mar 29, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Mar 28, 2017 3.000 3.000 2.955 3.000 8,000 -0.10(-3.23%)
Mar 21, 2017 3.100 3.100 3.100 0 +0.06(+1.97%)
Mar 20, 2017 3.040 3.040 3.040 3.040 120 -0.06(-1.94%)
Mar 17, 2017 3.110 3.110 3.100 3.100 2,000 +0.00(+0.00%)
Mar 16, 2017 3.100 3.100 3.100 3.100 100 -0.05(-1.59%)
Mar 15, 2017 3.150 3.150 3.150 3.150 1,000 -0.05(-1.56%)
Mar 14, 2017 3.200 3.200 3.200 3.200 1,800 -0.05(-1.54%)
Mar 10, 2017 3.250 3.250 3.250 0 -0.03(-0.91%)
Mar 09, 2017 3.290 3.290 3.280 3.280 200 -0.02(-0.61%)
Mar 06, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 03, 2017 3.300 3.300 3.300 3.300 3,900 +0.00(+0.00%)
Mar 02, 2017 3.200 3.300 3.200 3.300 3,100 +0.00(+0.00%)
Feb 28, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 27, 2017 3.300 3.320 3.300 3.300 3,100 +0.00(+0.00%)
Feb 22, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 21, 2017 3.300 3.300 3.300 3.300 2,750 -0.10(-2.94%)
Feb 15, 2017 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 13, 2017 3.400 3.400 3.400 0 +0.20(+6.25%)
Feb 09, 2017 3.200 3.200 3.200 0 -0.10(-3.03%)
Feb 08, 2017 3.300 3.300 3.300 3.300 2,000 +0.00(+0.00%)
Feb 07, 2017 3.330 3.330 3.300 3.300 2,600 -0.03(-0.90%)
Feb 06, 2017 3.300 3.330 3.300 3.330 2,190 +0.00(+0.00%)
Feb 02, 2017 3.330 3.330 3.330 0 -0.02(-0.60%)
Feb 01, 2017 3.300 3.400 3.300 3.350 4,650 +0.25(+8.06%)
Jan 31, 2017 3.130 3.300 3.100 3.100 9,675 -0.20(-6.06%)
Jan 26, 2017 3.300 3.300 3.300 0 +0.00(+0.00%)
Jan 25, 2017 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Jan 24, 2017 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Jan 23, 2017 3.300 3.450 3.200 3.300 12,350 +0.10(+3.12%)
Jan 18, 2017 3.200 3.200 3.200 0 +0.10(+3.23%)
Jan 17, 2017 3.100 3.110 3.100 3.100 900 +0.00(+0.00%)
Jan 13, 2017 3.100 3.100 3.100 0 -0.11(-3.43%)
Jan 12, 2017 3.250 3.250 3.210 3.210 400 +0.11(+3.55%)
Jan 11, 2017 3.240 3.250 3.100 3.100 1,200 +0.05(+1.64%)
Jan 10, 2017 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jan 09, 2017 3.050 3.050 3.050 3.050 100 -0.14(-4.39%)
Jan 06, 2017 3.100 3.220 3.100 3.190 4,200 -0.06(-1.85%)
Jan 05, 2017 3.300 3.300 3.225 3.250 32,400 -0.05(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.