Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.390 3.400 3.150 3.260 24,720 -0.10(-2.98%)
Mar 30, 2017 3.420 3.420 3.270 3.360 24,250 -0.08(-2.33%)
Mar 29, 2017 3.400 3.440 3.290 3.440 37,990 -0.01(-0.29%)
Mar 28, 2017 3.600 3.600 3.280 3.450 41,591 +0.09(+2.68%)
Mar 27, 2017 3.410 3.410 3.283 3.360 29,150 +0.01(+0.30%)
Mar 24, 2017 3.530 3.530 3.310 3.350 31,965 -0.01(-0.30%)
Mar 23, 2017 3.620 3.620 3.300 3.360 29,046 -0.05(-1.47%)
Mar 22, 2017 3.360 3.560 3.290 3.410 46,654 -0.04(-1.16%)
Mar 21, 2017 3.680 3.680 3.250 3.450 14,669 -0.07(-1.99%)
Mar 20, 2017 3.740 3.740 3.490 3.520 39,381 -0.15(-4.09%)
Mar 17, 2017 3.990 4.001 3.670 3.670 53,753 -0.22(-5.66%)
Mar 16, 2017 3.930 3.990 3.560 3.890 42,731 -0.01(-0.26%)
Mar 15, 2017 3.950 4.000 3.800 3.900 29,166 -0.09(-2.26%)
Mar 14, 2017 4.170 4.170 3.840 3.990 38,976 +0.00(+0.00%)
Mar 13, 2017 4.080 4.400 3.850 3.990 76,015 -0.08(-1.97%)
Mar 10, 2017 3.970 4.080 3.600 4.070 63,358 +0.08(+2.01%)
Mar 09, 2017 3.710 3.990 3.610 3.990 38,451 +0.06(+1.53%)
Mar 08, 2017 3.880 3.930 3.430 3.930 50,311 +0.24(+6.50%)
Mar 07, 2017 3.400 3.900 3.400 3.690 23,489 +0.34(+10.15%)
Mar 06, 2017 3.500 3.650 3.320 3.350 60,409 -0.11(-3.18%)
Mar 03, 2017 3.450 3.570 3.270 3.460 43,463 +0.16(+4.85%)
Mar 02, 2017 3.890 3.890 3.080 3.300 50,404 -0.52(-13.61%)
Mar 01, 2017 3.990 4.000 3.800 3.820 20,731 +0.04(+1.06%)
Feb 28, 2017 3.980 4.060 3.750 3.780 40,104 -0.18(-4.55%)
Feb 27, 2017 4.080 4.080 3.800 3.960 26,234 -0.06(-1.49%)
Feb 24, 2017 3.970 4.090 3.770 4.020 37,187 -0.02(-0.50%)
Feb 23, 2017 3.980 4.090 3.920 4.040 31,452 +0.00(+0.00%)
Feb 22, 2017 4.030 4.140 3.980 4.040 38,747 -0.10(-2.42%)
Feb 21, 2017 4.460 4.460 3.920 4.140 28,100 -0.06(-1.43%)
Feb 17, 2017 4.200 4.200 4.200 0 +0.14(+3.45%)
Feb 16, 2017 4.100 4.100 4.000 4.060 30,270 +0.03(+0.64%)
Feb 15, 2017 4.100 4.100 4.020 4.034 25,466 -0.03(-0.64%)
Feb 14, 2017 4.100 4.140 4.020 4.060 38,191 -0.01(-0.25%)
Feb 13, 2017 4.080 4.100 4.020 4.070 37,700 +0.05(+1.24%)
Feb 10, 2017 4.090 4.090 3.990 4.020 10,714 -0.07(-1.71%)
Feb 09, 2017 4.070 4.090 4.030 4.090 14,700 +0.02(+0.49%)
Feb 08, 2017 4.050 4.085 4.010 4.070 12,700 +0.03(+0.74%)
Feb 07, 2017 4.010 4.070 4.010 4.040 10,396 +0.01(+0.37%)
Feb 06, 2017 4.020 4.040 3.800 4.025 12,573 +0.08(+1.90%)
Feb 03, 2017 3.840 3.950 3.800 3.950 10,763 +0.25(+6.76%)
Feb 02, 2017 3.890 3.940 3.700 3.700 12,586 -0.26(-6.57%)
Feb 01, 2017 3.970 3.997 3.700 3.960 11,114 +0.26(+7.03%)
Jan 31, 2017 3.900 3.900 3.530 3.700 17,470 -0.10(-2.63%)
Jan 30, 2017 3.740 3.890 3.010 3.800 4,700 -0.16(-4.04%)
Jan 27, 2017 4.050 4.055 3.900 3.960 5,643 -0.09(-2.22%)
Jan 26, 2017 4.130 4.150 4.050 4.050 19,060 +0.02(+0.50%)
Jan 25, 2017 4.120 4.200 4.020 4.030 31,921 -0.15(-3.53%)
Jan 24, 2017 4.030 4.250 4.030 4.177 37,738 +0.09(+2.14%)
Jan 23, 2017 4.050 4.280 4.050 4.090 26,589 +0.03(+0.74%)
Jan 20, 2017 4.220 4.220 4.050 4.060 34,770 +0.01(+0.25%)
Jan 19, 2017 4.090 4.166 4.020 4.050 28,968 -0.15(-3.57%)
Jan 18, 2017 4.450 4.455 4.030 4.200 51,565 -0.16(-3.67%)
Jan 17, 2017 4.330 4.500 4.200 4.360 115,340 +0.21(+5.06%)
Jan 13, 2017 4.150 4.150 4.150 0 -0.12(-2.81%)
Jan 12, 2017 4.400 4.400 4.051 4.270 17,652 +0.02(+0.47%)
Jan 11, 2017 4.160 4.900 4.160 4.250 26,074 +0.04(+0.95%)
Jan 10, 2017 4.960 4.970 4.190 4.210 19,948 -0.47(-10.04%)
Jan 09, 2017 5.260 5.462 4.680 4.680 14,068 -0.44(-8.59%)
Jan 06, 2017 5.300 5.300 5.030 5.120 30,611 +0.12(+2.40%)
Jan 05, 2017 5.900 5.900 4.950 5.000 38,875 -0.93(-15.68%)
Jan 04, 2017 4.750 5.930 4.550 5.930 24,598 +1.25(+26.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.