Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0599 0.0700 0.0501 0.0501 199,831 -0.01(-16.36%)
Mar 30, 2017 0.0575 0.0599 0.0500 0.0599 39,833 +0.00(+8.91%)
Mar 29, 2017 0.0550 0.0550 0.0550 0.0550 18,950 +0.01(+13.52%)
Mar 27, 2017 0.0485 0.0485 0.0485 90 -0.01(-19.25%)
Mar 24, 2017 0.0600 0.0600 0.0600 0.0600 1,600 +0.01(+14.92%)
Mar 22, 2017 0.0522 0.0522 0.0522 0 +0.00(+4.42%)
Mar 21, 2017 0.0500 0.0600 0.0500 0.0500 27,000 +0.00(+0.00%)
Mar 20, 2017 0.0600 0.0600 0.0500 0.0500 47,150 -0.01(-16.67%)
Mar 17, 2017 0.0550 0.0600 0.0550 0.0600 2,150 +0.00(+0.00%)
Mar 16, 2017 0.0550 0.0600 0.0550 0.0600 20,500 +0.00(+0.00%)
Mar 15, 2017 0.0500 0.0700 0.0500 0.0600 61,169 +0.01(+20.00%)
Mar 14, 2017 0.0500 0.0500 0.0500 0.0500 26,900 +0.00(+0.00%)
Mar 13, 2017 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Mar 10, 2017 0.0500 0.0500 0.0500 0.0500 2,984 +0.00(+0.00%)
Mar 09, 2017 0.0680 0.0700 0.0500 0.0500 20,550 -0.02(-28.57%)
Mar 08, 2017 0.0434 0.0700 0.0434 0.0700 18,760 +0.03(+61.29%)
Mar 07, 2017 0.0899 0.0899 0.0434 0.0434 232,755 -0.02(-30.00%)
Mar 06, 2017 0.0930 0.1000 0.0620 0.0620 383,653 -0.04(-38.00%)
Mar 03, 2017 0.1900 0.2000 0.0862 0.1000 1,979,992 -0.08(-44.07%)
Mar 02, 2017 0.0375 0.1790 0.0375 0.1788 889,139 +0.16(+996.93%)
Feb 22, 2017 0.0163 0.0163 0.0163 0 -0.02(-56.76%)
Feb 17, 2017 0.0377 0.0377 0.0377 0 -0.00(-0.26%)
Feb 16, 2017 0.0378 0.0378 0.0378 0.0378 5,000 +0.02(+152.00%)
Feb 15, 2017 0.0379 0.0379 0.0150 0.0150 14,000 -0.00(-16.20%)
Feb 13, 2017 0.0179 0.0179 0.0179 0 -0.01(-43.89%)
Jan 24, 2017 0.0319 0.0319 0.0319 0 +0.00(+0.00%)
Jan 20, 2017 0.0319 0.0319 0.0319 0 -0.01(-15.83%)
Jan 19, 2017 0.0319 0.0379 0.0319 0.0379 15,000 +0.00(+0.00%)
Jan 13, 2017 0.0379 0.0379 0.0379 0 +0.00(+0.00%)
Jan 10, 2017 0.0379 0.0379 0.0379 0 +0.00(+12.33%)
Jan 09, 2017 0.0337 0.0337 0.0337 0.0337 200 -0.01(-15.44%)
Jan 06, 2017 0.0319 0.0399 0.0319 0.0399 21,400 -0.00(-0.25%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.