Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovator Intl Developed Power Buffer ETF Nov (NQ: INOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 12.00 12.40 11.85 12.00 713,680 +0.00(+0.00%)
Feb 27, 2017 11.85 12.10 11.80 12.00 455,677 +0.15(+1.27%)
Feb 24, 2017 11.60 11.99 11.60 11.85 656,730 +0.25(+2.16%)
Feb 23, 2017 10.50 11.80 10.45 11.60 1,393,401 +0.40(+3.57%)
Feb 22, 2017 11.65 11.65 11.10 11.20 600,147 -0.50(-4.27%)
Feb 21, 2017 11.30 11.75 11.20 11.70 732,213 +0.40(+3.54%)
Feb 17, 2017 11.30 11.30 11.30 0 -0.45(-3.83%)
Feb 16, 2017 11.50 11.85 11.50 11.75 375,822 +0.20(+1.73%)
Feb 15, 2017 11.60 11.72 11.25 11.55 770,060 -0.05(-0.43%)
Feb 14, 2017 11.25 11.65 11.15 11.60 630,956 +0.30(+2.65%)
Feb 13, 2017 11.10 11.65 10.80 11.30 1,633,926 -0.95(-7.76%)
Feb 10, 2017 12.20 12.35 12.05 12.25 721,102 +0.05(+0.41%)
Feb 09, 2017 11.95 12.30 11.70 12.20 866,116 +0.30(+2.52%)
Feb 08, 2017 11.30 11.95 11.15 11.90 689,544 +0.65(+5.78%)
Feb 07, 2017 11.60 11.65 11.20 11.25 836,086 -0.40(-3.43%)
Feb 06, 2017 11.75 11.80 11.35 11.65 581,020 -0.05(-0.43%)
Feb 03, 2017 11.40 11.85 11.40 11.70 556,954 +0.35(+3.08%)
Feb 02, 2017 11.35 11.45 11.20 11.35 471,537 +0.00(+0.00%)
Feb 01, 2017 11.50 11.50 11.10 11.35 567,860 -0.20(-1.73%)
Jan 31, 2017 11.30 11.60 11.05 11.55 438,072 +0.25(+2.21%)
Jan 30, 2017 11.30 11.40 11.20 11.30 617,703 +0.00(+0.00%)
Jan 27, 2017 11.30 11.60 11.22 11.30 559,348 +0.00(+0.00%)
Jan 26, 2017 11.40 11.55 11.25 11.30 478,571 -0.10(-0.88%)
Jan 25, 2017 11.50 11.50 11.28 11.40 275,878 -0.03(-0.22%)
Jan 24, 2017 11.35 11.45 11.20 11.43 441,146 +0.08(+0.66%)
Jan 23, 2017 11.25 11.45 11.18 11.35 353,252 +0.10(+0.89%)
Jan 20, 2017 11.35 11.45 11.20 11.25 250,647 -0.05(-0.44%)
Jan 19, 2017 11.25 11.40 11.10 11.30 490,950 +0.05(+0.44%)
Jan 18, 2017 11.25 11.35 10.95 11.25 821,698 +0.00(+0.00%)
Jan 17, 2017 11.10 11.35 11.00 11.25 1,320,643 +0.05(+0.45%)
Jan 13, 2017 11.20 11.20 11.20 0 +0.30(+2.75%)
Jan 12, 2017 10.75 11.15 10.60 10.90 1,149,732 +0.15(+1.40%)
Jan 11, 2017 10.65 10.90 10.45 10.75 933,054 +0.10(+0.94%)
Jan 10, 2017 10.75 11.05 10.60 10.65 797,898 -0.10(-0.93%)
Jan 09, 2017 10.60 10.90 10.40 10.75 611,459 +0.25(+2.38%)
Jan 06, 2017 10.60 10.60 10.30 10.50 494,403 +0.00(+0.00%)
Jan 05, 2017 10.35 10.75 10.25 10.50 919,338 +0.10(+0.96%)
Jan 04, 2017 10.35 10.60 10.35 10.40 698,002 +0.05(+0.48%)
Jan 03, 2017 10.40 10.70 10.30 10.35 874,919 +0.05(+0.49%)
Dec 30, 2016 10.30 10.30 10.30 0 +0.15(+1.48%)
Dec 29, 2016 9.950 10.28 9.900 10.15 530,209 +0.20(+2.01%)
Dec 28, 2016 9.950 10.15 9.800 9.950 698,241 +0.00(+0.00%)
Dec 27, 2016 9.850 10.10 9.800 9.950 679,646 +0.15(+1.53%)
Dec 23, 2016 9.800 9.800 9.800 0 +0.30(+3.16%)
Dec 22, 2016 9.400 9.600 9.400 9.500 1,817,586 +0.05(+0.53%)
Dec 21, 2016 9.400 9.600 9.301 9.450 4,094,498 +0.10(+1.07%)
Dec 20, 2016 9.250 9.500 9.150 9.350 5,204,307 -0.05(-0.53%)
Dec 19, 2016 9.550 9.650 9.300 9.400 2,527,449 +0.00(+0.00%)
Dec 16, 2016 9.250 9.400 9.100 9.400 4,109,955 +0.20(+2.17%)
Dec 15, 2016 9.000 9.300 8.800 9.200 5,979,344 +0.45(+5.14%)
Dec 14, 2016 9.500 9.750 8.600 8.750 6,005,728 -0.85(-8.85%)
Dec 13, 2016 9.350 9.900 9.250 9.600 8,456,890 -5.25(-35.35%)
Dec 12, 2016 15.05 15.07 14.70 14.85 743,265 -0.20(-1.33%)
Dec 09, 2016 14.85 15.30 14.80 15.05 1,055,761 +0.15(+1.01%)
Dec 08, 2016 14.75 14.93 14.65 14.90 494,007 +0.20(+1.36%)
Dec 07, 2016 14.85 15.00 14.53 14.70 645,086 -0.25(-1.67%)
Dec 06, 2016 15.10 15.10 14.75 14.95 349,151 -0.15(-0.99%)
Dec 05, 2016 15.10 15.30 14.80 15.10 492,491 +0.00(+0.00%)
Dec 02, 2016 14.95 15.10 14.75 15.10 487,140 +0.20(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.