Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mountain Exp (TSV: PLX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Dec 28, 2017 0.2650 0.2650 0.2600 0.2600 31,900 -0.01(-3.70%)
Dec 27, 2017 0.2600 0.2700 0.2600 0.2700 46,163 +0.00(+0.00%)
Dec 22, 2017 0.2600 0.2700 0.2600 0.2700 62,658 +0.02(+8.00%)
Dec 21, 2017 0.2450 0.2500 0.2400 0.2500 57,309 +0.01(+2.04%)
Dec 20, 2017 0.2300 0.2500 0.2250 0.2450 79,083 +0.01(+2.08%)
Dec 19, 2017 0.2450 0.2450 0.2300 0.2400 39,000 -0.01(-2.04%)
Dec 18, 2017 0.2350 0.2500 0.2350 0.2450 63,270 -0.03(-9.26%)
Dec 15, 2017 0.2550 0.2700 0.2550 0.2700 7,020 +0.02(+8.00%)
Dec 14, 2017 0.2350 0.2500 0.2200 0.2500 16,444 +0.01(+2.04%)
Dec 13, 2017 0.2550 0.2800 0.2200 0.2450 100,875 -0.02(-5.77%)
Dec 12, 2017 0.2600 0.2600 0.2550 0.2600 18,511 -0.01(-3.70%)
Dec 11, 2017 0.2600 0.2700 0.2600 0.2700 38,802 -0.01(-3.57%)
Dec 08, 2017 0.2800 0.2800 0.2700 0.2800 11,686 +0.02(+7.69%)
Dec 07, 2017 0.2800 0.2800 0.2600 0.2600 30,110 -0.01(-3.70%)
Dec 06, 2017 0.2600 0.2700 0.2500 0.2700 85,579 +0.00(+0.00%)
Dec 05, 2017 0.2800 0.2800 0.2650 0.2700 12,754 -0.01(-3.57%)
Dec 04, 2017 0.2900 0.2900 0.2800 0.2800 49,521 +0.01(+1.82%)
Dec 01, 2017 0.2600 0.3000 0.2600 0.2750 32,514 +0.00(+0.00%)
Nov 30, 2017 0.2950 0.3000 0.2700 0.2750 41,378 -0.01(-1.79%)
Nov 29, 2017 0.2800 0.2800 0.2800 0.2800 7,503 +0.00(+0.00%)
Nov 27, 2017 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Nov 24, 2017 0.2800 0.2900 0.2800 0.2900 35,516 -0.01(-3.33%)
Nov 23, 2017 0.2950 0.3100 0.2950 0.3000 23,333 +0.02(+7.14%)
Nov 22, 2017 0.2800 0.2800 0.2800 0.2800 2,720 +0.00(+0.00%)
Nov 20, 2017 0.2800 0.2800 0.2800 156 -0.01(-3.45%)
Nov 17, 2017 0.2900 0.2900 0.2900 0.2900 7,124 +0.01(+1.75%)
Nov 16, 2017 0.2750 0.2850 0.2750 0.2850 6,000 +0.01(+5.56%)
Nov 15, 2017 0.2850 0.3000 0.2700 0.2700 45,000 -0.01(-5.26%)
Nov 14, 2017 0.2900 0.2900 0.2850 0.2850 5,900 +0.00(+0.00%)
Nov 13, 2017 0.3000 0.3000 0.2850 0.2850 9,504 -0.02(-5.00%)
Nov 10, 2017 0.3000 0.3200 0.2950 0.3000 70,461 -0.01(-3.23%)
Nov 09, 2017 0.3000 0.3150 0.2850 0.3100 50,929 +0.03(+10.71%)
Nov 08, 2017 0.2850 0.2950 0.2750 0.2800 65,069 -0.00(-1.75%)
Nov 07, 2017 0.3000 0.3000 0.2800 0.2850 87,158 +0.00(+1.79%)
Nov 06, 2017 0.3200 0.3200 0.2800 0.2800 33,023 -0.03(-9.68%)
Nov 03, 2017 0.3200 0.3200 0.3000 0.3100 32,854 +0.00(+0.00%)
Nov 02, 2017 0.3050 0.3100 0.2900 0.3100 32,063 +0.03(+8.77%)
Nov 01, 2017 0.2650 0.3000 0.2650 0.2850 26,225 +0.01(+5.56%)
Oct 31, 2017 0.2600 0.2700 0.2600 0.2700 27,001 +0.02(+5.88%)
Oct 30, 2017 0.2550 0.2550 0.2550 0.2550 1,552 +0.00(+0.00%)
Oct 27, 2017 0.2500 0.2550 0.2500 0.2550 3,612 +0.01(+2.00%)
Oct 26, 2017 0.2800 0.2800 0.2500 0.2500 62,500 -0.04(-13.79%)
Oct 25, 2017 0.3000 0.3000 0.2750 0.2900 34,541 +0.00(+0.00%)
Oct 24, 2017 0.2900 0.3000 0.2900 0.2900 37,542 +0.01(+3.57%)
Oct 23, 2017 0.2850 0.2850 0.2750 0.2800 6,155 -0.03(-9.68%)
Oct 19, 2017 0.3100 0.3100 0.3100 1 +0.01(+1.64%)
Oct 18, 2017 0.3250 0.3250 0.3050 0.3050 1,026 -0.01(-1.61%)
Oct 17, 2017 0.3500 0.3600 0.3100 0.3100 15,503 -0.03(-10.14%)
Oct 16, 2017 0.3000 0.3450 0.3000 0.3450 7,844 +0.05(+16.95%)
Oct 13, 2017 0.3200 0.3200 0.2950 0.2950 10,901 -0.01(-1.67%)
Oct 12, 2017 0.3050 0.3150 0.3000 0.3000 31,134 +0.02(+5.26%)
Oct 11, 2017 0.2800 0.2850 0.2700 0.2850 12,159 +0.00(+1.79%)
Oct 10, 2017 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Oct 06, 2017 0.2800 0.2800 0.2800 0.2800 2,526 -0.01(-3.45%)
Oct 05, 2017 0.2700 0.2900 0.2650 0.2900 18,525 +0.02(+7.41%)
Oct 04, 2017 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Oct 03, 2017 0.2750 0.3000 0.2750 0.2800 18,214 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.