Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 3.950 3.950 3.950 0 -0.05(-1.25%)
Dec 27, 2017 4.150 4.150 4.000 4.000 850 +0.40(+11.11%)
Dec 22, 2017 3.690 3.700 3.600 3.600 1,262 +0.01(+0.28%)
Dec 21, 2017 3.560 3.600 3.520 3.590 2,900 -0.07(-1.91%)
Dec 20, 2017 4.160 4.190 3.500 3.660 5,630 -0.04(-1.08%)
Dec 19, 2017 4.130 4.130 3.660 3.700 9,480 -0.06(-1.60%)
Dec 18, 2017 3.680 4.640 3.510 3.760 30,660 +0.41(+12.24%)
Dec 15, 2017 3.750 3.770 3.330 3.350 14,308 -0.34(-9.21%)
Dec 14, 2017 4.990 4.990 3.600 3.690 14,655 -0.79(-17.63%)
Dec 13, 2017 2.730 8.400 2.730 4.480 79,571 +1.77(+65.31%)
Dec 11, 2017 2.710 2.710 2.710 0 -0.01(-0.37%)
Dec 06, 2017 2.720 2.720 2.720 0 -0.02(-0.73%)
Dec 01, 2017 2.740 2.740 2.740 0 -0.40(-12.74%)
Nov 21, 2017 3.140 3.140 3.140 0 -0.06(-1.88%)
Nov 16, 2017 3.200 3.200 3.200 0 +0.10(+3.23%)
Nov 13, 2017 3.100 3.100 3.100 50 -0.15(-4.62%)
Nov 09, 2017 3.250 3.250 3.250 0 -0.15(-4.41%)
Nov 08, 2017 3.400 3.400 3.400 3.400 200 +0.10(+3.03%)
Nov 07, 2017 3.300 3.300 3.300 3.300 100 -0.19(-5.44%)
Nov 06, 2017 3.260 3.500 3.250 3.490 900 +0.24(+7.38%)
Nov 03, 2017 3.450 3.450 3.250 3.250 1,400 -0.16(-4.69%)
Nov 02, 2017 3.500 3.500 3.360 3.410 7,000 -0.09(-2.57%)
Nov 01, 2017 3.260 3.500 3.250 3.500 1,759 +0.12(+3.55%)
Oct 31, 2017 3.290 3.380 3.280 3.380 1,800 +0.09(+2.74%)
Oct 27, 2017 3.290 3.290 3.290 0 +0.30(+10.03%)
Oct 23, 2017 2.990 2.990 2.990 0 -0.01(-0.33%)
Oct 17, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 11, 2017 3.000 3.000 3.000 0 +0.15(+5.26%)
Oct 10, 2017 2.980 2.980 2.850 2.850 3,300 -0.20(-6.56%)
Oct 05, 2017 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 04, 2017 3.150 3.150 3.000 3.000 700 -0.25(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.