Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2017 0.0900 0.0950 0.0900 0.0900 211,500 -0.01(-5.26%)
Dec 27, 2017 0.1050 0.1050 0.0950 0.0950 147,050 -0.01(-5.00%)
Dec 22, 2017 0.0900 0.1000 0.0900 0.1000 196,400 +0.00(+0.00%)
Dec 21, 2017 0.1000 0.1000 0.0950 0.1000 87,700 +0.01(+5.26%)
Dec 20, 2017 0.1050 0.1050 0.0950 0.0950 86,350 -0.01(-9.52%)
Dec 19, 2017 0.1100 0.1100 0.1050 0.1050 130,132 +0.00(+0.00%)
Dec 18, 2017 0.1000 0.1100 0.1000 0.1050 203,900 +0.00(+5.00%)
Dec 15, 2017 0.0900 0.1050 0.0900 0.1000 421,600 +0.01(+11.11%)
Dec 14, 2017 0.0950 0.0950 0.0900 0.0900 96,739 -0.01(-5.26%)
Dec 13, 2017 0.1000 0.1100 0.0950 0.0950 412,000 -0.01(-9.52%)
Dec 12, 2017 0.0950 0.1050 0.0950 0.1050 305,700 +0.01(+10.53%)
Dec 11, 2017 0.0950 0.1000 0.0950 0.0950 45,580 -0.01(-5.00%)
Dec 08, 2017 0.1000 0.1000 0.0900 0.1000 137,500 +0.00(+0.00%)
Dec 07, 2017 0.0950 0.1000 0.0950 0.1000 634,133 +0.00(+0.00%)
Dec 06, 2017 0.1100 0.1100 0.1000 0.1000 337,600 +0.00(+0.00%)
Dec 05, 2017 0.1100 0.1100 0.1000 0.1000 196,156 -0.01(-9.09%)
Dec 04, 2017 0.1100 0.1100 0.1100 0.1100 63,500 -0.01(-4.35%)
Dec 01, 2017 0.1150 0.1150 0.1100 0.1150 38,000 +0.01(+4.55%)
Nov 30, 2017 0.1150 0.1150 0.1100 0.1100 220,500 -0.01(-8.33%)
Nov 29, 2017 0.1200 0.1200 0.1150 0.1200 164,000 -0.01(-4.00%)
Nov 28, 2017 0.1250 0.1300 0.1200 0.1250 456,150 +0.00(+0.00%)
Nov 27, 2017 0.1350 0.1150 0.1250 690,182 +0.01(+8.70%)
Nov 24, 2017 0.1100 0.1200 0.1100 0.1150 25,395 +0.01(+4.55%)
Nov 23, 2017 0.1150 0.1200 0.1100 0.1100 23,500 -0.01(-8.33%)
Nov 22, 2017 0.1150 0.1200 0.1100 0.1200 92,500 +0.01(+9.09%)
Nov 21, 2017 0.1150 0.1150 0.1100 0.1100 115,000 +0.00(+0.00%)
Nov 20, 2017 0.1150 0.1150 0.1000 0.1100 517,627 +0.00(+0.00%)
Nov 17, 2017 0.1150 0.1150 0.1050 0.1100 469,478 -0.01(-8.33%)
Nov 16, 2017 0.1250 0.1250 0.1150 0.1200 518,415 -0.01(-4.00%)
Nov 15, 2017 0.1250 0.1350 0.1200 0.1250 234,576 -0.01(-3.85%)
Nov 14, 2017 0.1400 0.1400 0.1250 0.1300 1,453,233 -0.01(-10.34%)
Nov 13, 2017 0.1200 0.1500 0.1150 0.1450 1,762,720 +0.02(+20.83%)
Nov 10, 2017 0.1300 0.1350 0.1100 0.1200 1,626,702 -0.01(-4.00%)
Nov 09, 2017 0.0950 0.1500 0.0950 0.1250 7,132,698 +0.05(+66.67%)
Nov 08, 2017 0.0800 0.0850 0.0750 0.0750 39,000 +0.00(+0.00%)
Nov 07, 2017 0.0750 0.0800 0.0750 0.0750 129,700 -0.01(-6.25%)
Nov 06, 2017 0.0750 0.0800 0.0750 0.0800 64,000 +0.00(+0.00%)
Nov 03, 2017 0.0850 0.0850 0.0800 0.0800 66,572 +0.01(+6.67%)
Nov 02, 2017 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Nov 01, 2017 0.0750 0.0800 0.0750 0.0800 123,400 +0.01(+6.67%)
Oct 31, 2017 0.0800 0.0900 0.0700 0.0750 599,700 -0.01(-6.25%)
Oct 30, 2017 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Oct 27, 2017 0.0750 0.0800 0.0750 0.0800 33,661 +0.00(+0.00%)
Oct 26, 2017 0.0750 0.0800 0.0750 0.0800 154,950 +0.00(+0.00%)
Oct 25, 2017 0.0800 0.0800 0.0800 0.0800 233,500 +0.01(+6.67%)
Oct 24, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 23, 2017 0.0750 0.0800 0.0750 0.0800 97,626 +0.01(+14.29%)
Oct 20, 2017 0.0850 0.0850 0.0700 0.0700 571,500 -0.01(-17.65%)
Oct 19, 2017 0.0800 0.0850 0.0800 0.0850 178,200 +0.01(+6.25%)
Oct 18, 2017 0.0800 0.0800 0.0800 0.0800 229,500 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 173,200 -0.01(-5.88%)
Oct 16, 2017 0.0900 0.0900 0.0850 0.0850 124,000 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0850 0.0850 35,400 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0900 0.0850 0.0850 68,855 -0.01(-10.53%)
Oct 11, 2017 0.0900 0.0950 0.0900 0.0950 173,722 +0.00(+0.00%)
Oct 10, 2017 0.1000 0.1000 0.0900 0.0950 81,860 +0.00(+0.00%)
Oct 06, 2017 0.0850 0.0950 0.0850 0.0950 339,300 +0.01(+5.56%)
Oct 05, 2017 0.0850 0.0900 0.0850 0.0900 386,000 +0.01(+12.50%)
Oct 04, 2017 0.0850 0.0850 0.0800 0.0800 206,050 -0.01(-5.88%)
Oct 03, 2017 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.