Fingermotion Inc (OP: FNGR )

10.00 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2017 6.000 6.000 6.000 0 +1.00(+20.00%)
Nov 20, 2017 5.000 5.000 5.000 0 -1.60(-24.24%)
Nov 15, 2017 6.600 6.600 6.600 0 +2.00(+43.48%)
Nov 10, 2017 4.600 4.600 4.600 0 -1.20(-20.69%)
Nov 03, 2017 5.800 5.800 5.800 0 +1.05(+22.11%)
Nov 01, 2017 4.750 4.750 4.750 0 -1.25(-20.83%)
Oct 27, 2017 6.000 6.000 6.000 0 +0.75(+14.29%)
Oct 26, 2017 5.250 5.250 5.250 5.250 250 +0.00(+0.00%)
Oct 23, 2017 5.250 5.250 5.250 0 +1.00(+23.53%)
Oct 20, 2017 4.250 4.250 4.250 4.250 100 -0.44(-9.42%)
Oct 18, 2017 4.692 4.692 4.692 0 +0.14(+3.12%)
Oct 17, 2017 4.550 4.550 4.550 4.550 400 +0.05(+1.11%)
Oct 13, 2017 4.500 4.500 4.500 0 -0.10(-2.17%)
Oct 09, 2017 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 21, 2017 4.600 4.600 4.600 0 +0.10(+2.22%)
Sep 20, 2017 4.600 4.600 4.500 4.500 200 -0.55(-10.89%)
Sep 14, 2017 5.050 5.050 5.050 0 +0.30(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.