Fingermotion Inc (OP: FNGR )

10.00 USD UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		6.000	6.000	6.000	0	+1.00(+20.00%)
Nov 20, 2017		5.000	5.000	5.000	0	-1.60(-24.24%)
Nov 15, 2017		6.600	6.600	6.600	0	+2.00(+43.48%)
Nov 10, 2017		4.600	4.600	4.600	0	-1.20(-20.69%)
Nov 03, 2017		5.800	5.800	5.800	0	+1.05(+22.11%)
Nov 01, 2017		4.750	4.750	4.750	0	-1.25(-20.83%)
Oct 27, 2017		6.000	6.000	6.000	0	+0.75(+14.29%)
Oct 26, 2017	5.250	5.250	5.250	5.250	250	+0.00(+0.00%)
Oct 23, 2017		5.250	5.250	5.250	0	+1.00(+23.53%)
Oct 20, 2017	4.250	4.250	4.250	4.250	100	-0.44(-9.42%)
Oct 18, 2017		4.692	4.692	4.692	0	+0.14(+3.12%)
Oct 17, 2017	4.550	4.550	4.550	4.550	400	+0.05(+1.11%)
Oct 13, 2017		4.500	4.500	4.500	0	-0.10(-2.17%)
Oct 09, 2017		4.600	4.600	4.600	0	+0.00(+0.00%)
Sep 21, 2017		4.600	4.600	4.600	0	+0.10(+2.22%)
Sep 20, 2017	4.600	4.600	4.500	4.500	200	-0.55(-10.89%)
Sep 14, 2017		5.050	5.050	5.050	0	+0.30(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.