Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3300 0.3800 0.3300 0.3800 7,513 +0.05(+15.15%)
Oct 30, 2017 0.3115 0.3800 0.3115 0.3300 17,600 +0.01(+3.13%)
Oct 26, 2017 0.3200 0.3200 0.3200 4 -0.06(-15.57%)
Oct 25, 2017 0.3500 0.3790 0.3000 0.3790 43,309 -0.02(-5.25%)
Oct 20, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2017 0.3900 0.4000 0.2730 0.4000 27,000 +0.02(+5.26%)
Oct 17, 2017 0.3800 0.3800 0.3800 5 +0.00(+0.00%)
Oct 16, 2017 0.4000 0.4000 0.3800 0.3800 31,666 -0.05(-11.42%)
Oct 13, 2017 0.4750 0.4750 0.4165 0.4290 20,411 +0.04(+9.02%)
Oct 12, 2017 0.3980 0.3980 0.3610 0.3935 30,978 -0.01(-1.63%)
Oct 11, 2017 0.4001 0.4400 0.3900 0.4000 52,538 -0.00(-0.50%)
Oct 10, 2017 0.4000 0.4020 0.4000 0.4020 1,500 +0.00(+0.50%)
Oct 09, 2017 0.4100 0.4100 0.3999 0.4000 22,125 -0.02(-5.17%)
Oct 06, 2017 0.4100 0.4500 0.4100 0.4218 44,169 +0.03(+6.46%)
Oct 05, 2017 0.4300 0.4300 0.3800 0.3962 32,325 -0.04(-8.35%)
Oct 04, 2017 0.4800 0.4800 0.4100 0.4323 72,469 -0.02(-3.93%)
Oct 03, 2017 0.4650 0.4650 0.4500 0.4500 29,604 -0.02(-3.74%)
Oct 02, 2017 0.4380 0.5000 0.4380 0.4675 12,695 +0.04(+8.72%)
Sep 29, 2017 0.4200 0.5000 0.4200 0.4300 42,405 -0.01(-2.27%)
Sep 28, 2017 0.4880 0.5000 0.4400 0.4400 11,969 -0.01(-2.22%)
Sep 27, 2017 0.4400 0.5000 0.4400 0.4500 19,951 -0.04(-8.16%)
Sep 26, 2017 0.4400 0.4900 0.4400 0.4900 11,186 -0.01(-1.82%)
Sep 25, 2017 0.5000 0.5000 0.4991 0.4991 1,998 +0.06(+13.43%)
Sep 22, 2017 0.4200 0.4800 0.4068 0.4400 75,002 +0.06(+15.79%)
Sep 21, 2017 0.3800 0.3800 0.3800 0.3800 999 -0.03(-7.32%)
Sep 20, 2017 0.5400 0.5400 0.4000 0.4100 46,975 -0.05(-10.87%)
Sep 19, 2017 0.4536 0.4600 0.4536 0.4600 801 -0.02(-4.17%)
Sep 18, 2017 0.4000 0.4800 0.4000 0.4800 1,300 -0.02(-4.00%)
Sep 15, 2017 0.5500 0.5500 0.4000 0.5000 5,103 -0.05(-9.09%)
Sep 14, 2017 0.4000 0.5500 0.4000 0.5500 15,683 +0.10(+22.22%)
Sep 13, 2017 0.4476 0.4600 0.4446 0.4500 3,360 +0.03(+7.14%)
Sep 12, 2017 0.4150 0.4200 0.4150 0.4200 30,860 +0.00(+0.00%)
Sep 11, 2017 0.4200 0.4200 0.4100 0.4200 7,124 +0.02(+4.74%)
Sep 08, 2017 0.4000 0.4021 0.4000 0.4010 9,133 +0.00(+0.25%)
Sep 07, 2017 0.3900 0.4000 0.3900 0.4000 4,630 -0.01(-3.59%)
Sep 06, 2017 0.4200 0.4200 0.4000 0.4149 2,884 -0.01(-1.21%)
Sep 05, 2017 0.4000 0.4200 0.4000 0.4200 28,678 +0.00(+0.00%)
Sep 01, 2017 0.4000 0.4200 0.3900 0.4200 83,838 +0.02(+5.00%)
Aug 31, 2017 0.3900 0.4200 0.3896 0.4000 112,771 +0.01(+2.56%)
Aug 30, 2017 0.3399 0.3900 0.3399 0.3900 1,214 +0.01(+2.63%)
Aug 29, 2017 0.3500 0.3800 0.3500 0.3800 8,015 +0.03(+8.57%)
Aug 28, 2017 0.3600 0.4000 0.3500 0.3500 27,145 -0.03(-7.89%)
Aug 25, 2017 0.3999 0.4000 0.3000 0.3800 28,586 -0.02(-4.98%)
Aug 24, 2017 0.3500 0.3999 0.3500 0.3999 32,329 +0.04(+11.08%)
Aug 23, 2017 0.3605 0.3606 0.3596 0.3600 9,664 -0.03(-7.69%)
Aug 22, 2017 0.3900 0.3900 0.3900 0.3900 360 +0.00(+0.00%)
Aug 21, 2017 0.3900 0.3900 0.3900 0.3900 150 -0.01(-2.50%)
Aug 18, 2017 0.3700 0.4000 0.3700 0.4000 3,426 +0.00(+0.00%)
Aug 17, 2017 0.4000 0.4000 0.3965 0.4000 2,487 +0.00(+0.00%)
Aug 16, 2017 0.3910 0.4000 0.3910 0.4000 558 +0.01(+2.44%)
Aug 15, 2017 0.3900 0.4050 0.3900 0.3905 13,479 -0.05(-11.23%)
Aug 14, 2017 0.4400 0.4400 0.3601 0.4399 3,813 +0.02(+4.74%)
Aug 11, 2017 0.4100 0.4400 0.4100 0.4200 28,436 -0.03(-6.65%)
Aug 10, 2017 0.4149 0.4499 0.3838 0.4499 49,237 +0.02(+4.63%)
Aug 09, 2017 0.5200 0.5200 0.4000 0.4300 121,301 -0.07(-14.00%)
Aug 08, 2017 0.5145 0.5200 0.4800 0.5000 38,310 +0.01(+2.04%)
Aug 07, 2017 0.4700 0.5200 0.4700 0.4900 32,657 +0.01(+2.08%)
Aug 04, 2017 0.4700 0.5100 0.4700 0.4800 29,111 +0.01(+2.13%)
Aug 03, 2017 0.4679 0.5000 0.4600 0.4700 84,804 +0.00(+0.45%)
Aug 02, 2017 0.4051 0.4700 0.4051 0.4679 132,724 +0.07(+16.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.