Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 25.93 26.36 25.80 26.21 620,663 +0.29(+1.12%)
Oct 30, 2017 26.00 26.07 25.61 25.92 773,873 -0.08(-0.31%)
Oct 27, 2017 26.15 26.30 25.60 26.00 870,002 -0.14(-0.54%)
Oct 26, 2017 26.10 26.42 25.78 26.14 673,805 +0.13(+0.50%)
Oct 25, 2017 25.77 26.16 25.60 26.01 756,854 +0.07(+0.27%)
Oct 24, 2017 26.10 26.18 25.81 25.94 930,062 -0.23(-0.88%)
Oct 23, 2017 26.59 26.75 26.14 26.17 694,225 -0.28(-1.06%)
Oct 20, 2017 26.69 26.70 26.26 26.45 520,389 -0.02(-0.08%)
Oct 19, 2017 26.53 26.77 26.20 26.47 820,358 -0.15(-0.56%)
Oct 18, 2017 26.82 27.07 26.59 26.62 492,215 -0.09(-0.34%)
Oct 17, 2017 26.49 26.75 26.41 26.71 393,134 +0.13(+0.49%)
Oct 16, 2017 26.40 26.63 26.27 26.58 503,715 +0.25(+0.95%)
Oct 13, 2017 26.25 26.54 26.03 26.33 499,315 +0.08(+0.30%)
Oct 12, 2017 26.18 26.40 26.12 26.25 724,436 -0.27(-1.02%)
Oct 11, 2017 26.28 26.59 26.14 26.52 1,612,428 +0.34(+1.30%)
Oct 10, 2017 26.23 26.30 25.96 26.18 1,468,747 +0.10(+0.38%)
Oct 09, 2017 27.43 27.50 25.90 26.08 1,191,198 -1.43(-5.20%)
Oct 06, 2017 27.00 27.62 26.79 27.51 1,142,999 +0.35(+1.29%)
Oct 05, 2017 26.65 27.22 26.36 27.16 785,140 +0.47(+1.76%)
Oct 04, 2017 26.00 26.85 25.56 26.69 779,106 +0.71(+2.73%)
Oct 03, 2017 26.36 26.42 25.72 25.98 659,335 -0.34(-1.29%)
Oct 02, 2017 25.94 26.35 25.79 26.32 2,635,318 +0.45(+1.74%)
Sep 29, 2017 25.49 26.27 25.39 25.87 1,689,034 +0.35(+1.37%)
Sep 28, 2017 25.86 26.02 25.45 25.52 742,753 -0.40(-1.54%)
Sep 27, 2017 26.29 25.55 25.92 1,297,148 +0.25(+0.97%)
Sep 26, 2017 25.47 25.75 25.26 25.67 1,335,264 +0.19(+0.75%)
Sep 25, 2017 25.68 25.69 25.14 25.48 2,679,079 -0.20(-0.78%)
Sep 22, 2017 25.63 25.73 25.30 25.68 933,678 +0.02(+0.08%)
Sep 21, 2017 26.01 26.01 25.57 25.66 742,201 -0.40(-1.53%)
Sep 20, 2017 26.39 26.53 26.00 26.06 1,095,110 -0.33(-1.25%)
Sep 19, 2017 26.98 27.04 26.24 26.39 710,048 -0.52(-1.93%)
Sep 18, 2017 26.77 27.07 26.58 26.91 1,241,620 +0.14(+0.52%)
Sep 15, 2017 27.49 27.49 26.43 26.77 2,224,146 -0.67(-2.44%)
Sep 14, 2017 27.50 27.68 27.30 27.44 1,099,862 -0.26(-0.94%)
Sep 13, 2017 28.15 28.20 27.55 27.70 821,925 -0.57(-2.02%)
Sep 12, 2017 28.42 28.59 28.01 28.27 975,535 -0.09(-0.32%)
Sep 11, 2017 28.75 28.89 27.98 28.36 1,506,516 -0.19(-0.67%)
Sep 08, 2017 28.28 28.77 28.11 28.55 614,981 +0.15(+0.53%)
Sep 07, 2017 29.04 29.15 28.37 28.40 975,310 -0.72(-2.47%)
Sep 06, 2017 29.61 29.65 28.92 29.12 1,301,484 -0.41(-1.39%)
Sep 05, 2017 29.64 29.89 29.16 29.53 668,163 -0.24(-0.81%)
Sep 01, 2017 29.60 29.86 29.37 29.77 564,456 +0.17(+0.57%)
Aug 31, 2017 29.07 29.70 29.00 29.60 622,666 +0.60(+2.07%)
Aug 30, 2017 28.84 29.11 28.72 29.00 779,989 +0.11(+0.38%)
Aug 29, 2017 28.58 29.01 28.52 28.89 1,212,017 +0.20(+0.70%)
Aug 28, 2017 28.63 28.77 28.37 28.69 340,168 +0.10(+0.35%)
Aug 25, 2017 28.63 28.76 28.37 28.59 697,794 +0.06(+0.21%)
Aug 24, 2017 28.60 28.85 28.39 28.53 350,811 -0.02(-0.07%)
Aug 23, 2017 28.50 28.82 28.50 28.55 565,636 -0.18(-0.63%)
Aug 22, 2017 28.35 28.75 28.22 28.73 498,379 +0.45(+1.59%)
Aug 21, 2017 28.57 28.69 28.19 28.28 594,321 -0.44(-1.53%)
Aug 18, 2017 27.90 28.94 27.90 28.72 1,322,860 +0.66(+2.35%)
Aug 17, 2017 28.11 28.50 27.99 28.06 571,680 -0.08(-0.28%)
Aug 16, 2017 28.65 29.00 27.96 28.14 1,183,058 -0.38(-1.33%)
Aug 15, 2017 28.56 28.59 28.33 28.52 529,594 -0.03(-0.11%)
Aug 14, 2017 28.02 28.64 27.97 28.55 893,493 +0.75(+2.70%)
Aug 11, 2017 27.39 27.86 27.07 27.80 790,851 +0.50(+1.83%)
Aug 10, 2017 27.92 28.26 27.01 27.30 1,584,850 -0.75(-2.67%)
Aug 09, 2017 28.09 28.26 27.78 28.05 1,370,424 -0.25(-0.88%)
Aug 08, 2017 28.14 28.61 27.98 28.30 1,211,198 +0.01(+0.04%)
Aug 07, 2017 27.46 28.75 27.23 28.29 2,010,733 +0.84(+3.06%)
Aug 04, 2017 27.78 27.78 27.04 27.45 1,024,785 -0.19(-0.69%)
Aug 03, 2017 27.63 29.27 27.50 27.64 3,459,801 +1.62(+6.23%)
Aug 02, 2017 26.32 26.77 25.66 26.02 1,548,845 -0.11(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.